Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1947 1967 1947 1964 403,000 +23.25(+1.20%)
Apr 29, 2013 1949 1949 1935 1941 266,000 -3.86(-0.20%)
Apr 28, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 27, 2013 1950 1952 1942 1945 0 +0.00(+0.00%)
Apr 26, 2013 1950 1952 1942 1945 280,200 -7.04(-0.36%)
Apr 25, 2013 1938 1952 1936 1952 335,000 +16.29(+0.84%)
Apr 24, 2013 1931 1939 1921 1935 341,200 +16.68(+0.87%)
Apr 23, 2013 1924 1925 1909 1919 260,400 -7.68(-0.40%)
Apr 22, 2013 1904 1926 1902 1926 258,800 +19.56(+1.03%)
Apr 19, 2013 1899 1910 1888 1907 331,200 +6.69(+0.35%)
Apr 18, 2013 1917 1920 1900 1900 343,400 -23.78(-1.24%)
Apr 17, 2013 1935 1935 1911 1924 415,200 +1.63(+0.08%)
Apr 16, 2013 1900 1927 1897 1922 393,000 +1.76(+0.09%)
Apr 15, 2013 1916 1928 1907 1920 333,000 -3.78(-0.20%)
Apr 14, 2013 1954 1956 1920 1924 0 +0.00(+0.00%)
Apr 12, 2013 1954 1956 1920 1924 407,400 -25.57(-1.31%)
Apr 11, 2013 1945 1950 1927 1950 386,600 +14.22(+0.73%)
Apr 10, 2013 1934 1939 1923 1936 320,200 +14.84(+0.77%)
Apr 09, 2013 1918 1935 1902 1921 356,600 +2.05(+0.11%)
Apr 08, 2013 1927 1934 1919 1919 313,400 -8.54(-0.44%)
Apr 06, 2013 1948 1952 1917 1927 0 +0.00(+0.00%)
Apr 05, 2013 1948 1952 1917 1927 372,600 -32.22(-1.64%)
Apr 04, 2013 1963 1965 1939 1959 415,400 -23.77(-1.20%)
Apr 03, 2013 1991 1992 1972 1983 396,400 -2.93(-0.15%)
Apr 02, 2013 1997 2002 1973 1986 496,200 -9.84(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.