Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2442 2446 2435 2440 0 -5.53(-0.23%)
Apr 29, 2004 2462 2462 2430 2445 0 -18.28(-0.74%)
Apr 28, 2004 2490 2490 2463 2463 0 -27.57(-1.11%)
Apr 27, 2004 2495 2500 2486 2491 0 -10.38(-0.41%)
Apr 26, 2004 2513 2513 2496 2501 0 -9.69(-0.39%)
Apr 23, 2004 2503 2517 2503 2511 0 +10.28(+0.41%)
Apr 22, 2004 2499 2503 2488 2501 0 +9.47(+0.38%)
Apr 21, 2004 2489 2496 2476 2491 0 -5.68(-0.23%)
Apr 20, 2004 2489 2506 2485 2497 0 +11.45(+0.46%)
Apr 19, 2004 2494 2500 2480 2486 0 -11.07(-0.44%)
Apr 16, 2004 2479 2498 2477 2497 0 +20.50(+0.83%)
Apr 15, 2004 2475 2479 2466 2476 0 +0.04(+0.00%)
Apr 14, 2004 2488 2493 2459 2476 0 -25.01(-1.00%)
Apr 13, 2004 2473 2503 2473 2501 0 +32.56(+1.32%)
Apr 08, 2004 2464 2481 2464 2469 0 +13.15(+0.54%)
Apr 07, 2004 2461 2469 2455 2455 0 +1.51(+0.06%)
Apr 06, 2004 2463 2463 2450 2454 0 +5.26(+0.21%)
Apr 05, 2004 2448 2453 2441 2449 0 +7.52(+0.31%)
Apr 03, 2004 2415 2445 2411 2441 0 +28.38(+1.18%)
Apr 02, 2004 2390 2417 2390 2413 0 +32.35(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.