Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11195	11236	10839	10862	0	+0.00(+0.00%)
Apr 29, 2020		11236	10839	10862	0	+66.00(+0.61%)
Apr 28, 2020	10658	10898	10652	10796	0	+135.60(+1.27%)
Apr 27, 2020	10551	10660	10523	10660	0	+323.90(+3.13%)
Apr 24, 2020	10299	10486	10299	10336	0	+0.00(+0.00%)
Apr 23, 2020	10299	10486	10299	10336	0	-78.90(-0.76%)
Apr 22, 2020	10370	10425	10321	10415	0	+165.20(+1.61%)
Apr 21, 2020	10519	10525	10250	10250	0	-426.10(-3.99%)
Apr 20, 2020	10704	10707	10444	10676	0	+50.10(+0.47%)
Apr 17, 2020	10607	10757	10543	10626	0	+0.00(+0.00%)
Apr 16, 2020	10607	10757	10543	10626	0	+346.00(+3.37%)
Apr 15, 2020	10678	10678	10243	10280	0	-416.80(-3.90%)
Apr 14, 2020	10734	10820	10659	10697	0	+131.90(+1.25%)
Apr 09, 2020	10491	10650	10312	10565	0	+0.00(+0.00%)
Apr 08, 2020	10491	10650	10312	10565	0	+208.00(+2.01%)
Apr 07, 2020	10464	10590	10225	10357	0	+281.50(+2.79%)
Apr 06, 2020	9889	10097	9841	10075	0	+549.43(+5.77%)
Apr 03, 2020	9535	9627	9470	9526	0	+0.00(+0.00%)
Apr 02, 2020	9535	9627	9470	9526	0	-18.98(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.