Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4164 4181 4144 4181 0 +16.75(+0.40%)
Apr 29, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 28, 2012 4181 4189 4155 4164 0 +0.00(+0.00%)
Apr 27, 2012 4181 4189 4155 4164 0 -16.33(-0.39%)
Apr 26, 2012 4164 4201 4163 4180 0 +16.67(+0.40%)
Apr 25, 2012 4170 4170 4149 4164 0 -6.71(-0.16%)
Apr 24, 2012 4156 4174 4147 4170 0 +14.86(+0.36%)
Apr 23, 2012 4181 4193 4131 4155 0 -25.88(-0.62%)
Apr 22, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 21, 2012 4164 4182 4159 4181 0 +0.00(+0.00%)
Apr 20, 2012 4164 4182 4159 4181 0 +17.65(+0.42%)
Apr 19, 2012 4166 4167 4146 4164 0 -2.52(-0.06%)
Apr 18, 2012 4158 4185 4151 4166 0 +8.87(+0.21%)
Apr 17, 2012 4147 4172 4141 4157 0 +10.79(+0.26%)
Apr 16, 2012 4159 4164 4136 4147 0 -12.70(-0.31%)
Apr 15, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 14, 2012 4140 4165 4139 4159 0 +0.00(+0.00%)
Apr 13, 2012 4140 4165 4139 4159 0 +19.74(+0.48%)
Apr 12, 2012 4130 4150 4120 4140 0 +9.53(+0.23%)
Apr 11, 2012 4150 4150 4112 4130 0 -19.79(-0.48%)
Apr 10, 2012 4156 4172 4144 4150 0 -4.27(-0.10%)
Apr 09, 2012 4166 4166 4142 4154 0 -12.30(-0.30%)
Apr 05, 2012 4133 4171 4109 4166 0 +32.33(+0.78%)
Apr 04, 2012 4215 4215 4122 4134 0 -81.40(-1.93%)
Apr 03, 2012 4167 4233 4167 4215 0 +49.37(+1.19%)
Apr 02, 2012 4122 4169 4122 4166 0 +44.52(+1.08%)
Apr 01, 2012 4105 4129 4100 4122 0 +0.00(+0.00%)
Mar 31, 2012 4105 4129 4100 4122 0 +0.00(+0.00%)
Mar 30, 2012 4105 4129 4100 4122 0 +16.38(+0.40%)
Mar 29, 2012 4090 4106 4064 4105 0 +14.60(+0.36%)
Mar 28, 2012 4079 4092 4064 4091 0 +11.19(+0.27%)
Mar 27, 2012 4032 4082 4032 4079 0 +47.67(+1.18%)
Mar 26, 2012 4042 4061 4012 4032 0 -9.85(-0.24%)
Mar 25, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 24, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 23, 2012 4036 4044 4024 4042 0 +0.00(+0.00%)
Mar 22, 2012 4036 4044 4024 4042 0 +5.33(+0.13%)
Mar 21, 2012 4022 4037 4015 4036 0 +14.06(+0.35%)
Mar 20, 2012 4025 4035 4004 4022 0 -2.56(-0.06%)
Mar 19, 2012 4029 4043 4013 4025 0 -3.81(-0.09%)
Mar 18, 2012 4041 4060 4018 4029 0 +0.00(+0.00%)
Mar 17, 2012 4041 4060 4018 4029 0 +0.00(+0.00%)
Mar 16, 2012 4041 4060 4018 4029 0 -11.44(-0.28%)
Mar 15, 2012 4055 4066 4032 4040 0 -14.35(-0.35%)
Mar 14, 2012 4009 4059 4009 4054 0 +45.69(+1.14%)
Mar 13, 2012 3988 4009 3988 4009 0 +21.29(+0.53%)
Mar 12, 2012 3984 4008 3969 3987 0 -4.19(-0.10%)
Mar 11, 2012 3968 3995 3968 3992 0 +0.00(+0.00%)
Mar 10, 2012 3968 3995 3968 3992 0 +0.00(+0.00%)
Mar 09, 2012 3968 3995 3968 3992 0 +23.87(+0.60%)
Mar 08, 2012 3943 3970 3943 3968 0 +25.15(+0.64%)
Mar 07, 2012 3966 3966 3929 3943 0 -24.56(-0.62%)
Mar 06, 2012 3984 3984 3939 3967 0 -17.82(-0.45%)
Mar 05, 2012 4005 4005 3967 3985 0 -19.97(-0.50%)
Mar 04, 2012 3963 4005 3961 4005 0 +0.00(+0.00%)
Mar 03, 2012 3963 4005 3961 4005 0 +0.00(+0.00%)
Mar 02, 2012 3963 4005 3961 4005 0 +42.58(+1.07%)
Mar 01, 2012 3985 3985 3951 3962 0 -22.92(-0.58%)
Feb 29, 2012 3904 3986 3904 3985 0 +81.65(+2.09%)
Feb 28, 2012 3861 3907 3858 3904 0 +42.54(+1.10%)
Feb 27, 2012 3894 3895 3839 3861 0 -33.54(-0.86%)
Feb 26, 2012 3959 3959 3850 3895 0 +0.00(+0.00%)
Feb 25, 2012 3959 3959 3850 3895 0 +0.00(+0.00%)
Feb 24, 2012 3959 3959 3850 3895 0 -64.25(-1.62%)
Feb 23, 2012 3995 3995 3953 3959 0 -36.21(-0.91%)
Feb 22, 2012 4003 4003 3979 3995 0 -7.93(-0.20%)
Feb 21, 2012 3980 4008 3980 4003 0 +22.70(+0.57%)
Feb 20, 2012 3977 3995 3961 3980 0 +3.71(+0.09%)
Feb 19, 2012 3928 3977 3928 3977 0 +0.00(+0.00%)
Feb 18, 2012 3928 3977 3928 3977 0 +0.00(+0.00%)
Feb 17, 2012 3928 3977 3928 3977 0 +48.93(+1.25%)
Feb 16, 2012 3953 3953 3914 3928 0 -25.44(-0.64%)
Feb 15, 2012 3952 3964 3942 3953 0 +0.23(+0.01%)
Feb 14, 2012 3963 3953 3953 3953 0 -9.08(-0.23%)
Feb 13, 2012 3912 3962 3962 3962 0 +49.51(+1.27%)
Feb 12, 2012 3979 3912 3912 3912 0 +0.00(+0.00%)
Feb 11, 2012 3979 3979 3896 3912 0 -43.06(-1.09%)
Feb 10, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 09, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 08, 2012 3975 3986 3930 3955 0 +0.00(+0.00%)
Feb 07, 2012 3975 3986 3930 3955 0 -19.34(-0.49%)
Feb 06, 2012 4016 4040 3958 3975 0 -41.16(-1.02%)
Feb 05, 2012 4017 4026 4001 4016 0 +0.00(+0.00%)
Feb 04, 2012 4017 4026 4001 4016 0 +0.00(+0.00%)
Feb 03, 2012 4017 4026 4001 4016 0 -0.95(-0.02%)
Feb 02, 2012 3965 4020 3965 4017 0 +51.92(+1.31%)
Feb 01, 2012 3942 3965 3937 3965 0 +23.29(+0.59%)
Jan 31, 2012 3915 3942 3902 3942 0 +26.53(+0.68%)
Jan 30, 2012 3986 3986 3896 3915 0 -71.25(-1.79%)
Jan 29, 2012 3984 3993 3969 3986 0 +0.00(+0.00%)
Jan 28, 2012 3984 3993 3969 3986 0 +0.00(+0.00%)
Jan 27, 2012 3984 3993 3969 3986 0 +2.98(+0.07%)
Jan 26, 2012 3964 3984 3951 3983 0 +19.83(+0.50%)
Jan 25, 2012 3995 3997 3949 3964 0 -30.98(-0.78%)
Jan 24, 2012 3987 4039 3986 3995 0 +8.06(+0.20%)
Jan 23, 2012 4002 4025 3967 3987 0 +0.01(+0.00%)
Jan 22, 2012 4002 4025 3967 3987 0 +0.00(+0.00%)
Jan 21, 2012 4002 4025 3967 3987 0 -0.01(-0.00%)
Jan 20, 2012 4002 4025 3967 3987 0 -14.55(-0.36%)
Jan 19, 2012 3978 4028 3978 4001 0 +22.94(+0.58%)
Jan 18, 2012 3955 3978 3948 3978 0 +23.37(+0.59%)
Jan 17, 2012 3910 3956 3910 3955 0 +45.07(+1.15%)
Jan 16, 2012 3935 3935 3895 3910 0 -25.64(-0.65%)
Jan 15, 2012 3909 3943 3909 3935 0 +0.00(+0.00%)
Jan 13, 2012 3909 3943 3909 3935 0 +25.83(+0.66%)
Jan 12, 2012 3910 3919 3891 3910 0 -0.14(-0.00%)
Jan 11, 2012 3939 3955 3902 3910 0 -29.20(-0.74%)
Jan 10, 2012 3889 3941 3887 3939 0 +49.77(+1.28%)
Jan 09, 2012 3869 3890 3848 3889 0 +19.65(+0.51%)
Jan 08, 2012 3906 3907 3853 3869 0 +0.00(+0.00%)
Jan 07, 2012 3906 3907 3853 3869 0 +0.00(+0.00%)
Jan 06, 2012 3906 3907 3853 3869 0 -36.84(-0.94%)
Jan 05, 2012 3908 3924 3893 3906 0 -1.16(-0.03%)
Jan 04, 2012 3858 3921 3858 3907 0 +85.43(+2.24%)
Jan 01, 2012 3809 3826 3805 3822 0 +0.00(+0.00%)
Dec 31, 2011 3809 3826 3805 3822 0 +0.00(+0.00%)
Dec 30, 2011 3809 3826 3805 3822 0 +13.22(+0.35%)
Dec 29, 2011 3769 3813 3736 3809 0 +39.56(+1.05%)
Dec 28, 2011 3790 3790 3745 3769 0 -20.21(-0.53%)
Dec 27, 2011 3797 3806 3758 3789 0 -7.73(-0.20%)
Dec 26, 2011 3796 3822 3777 3797 0 +0.00(+0.00%)
Dec 25, 2011 3796 3822 3777 3797 0 +0.00(+0.00%)
Dec 24, 2011 3796 3822 3777 3797 0 +0.00(+0.00%)
Dec 23, 2011 3796 3822 3777 3797 0 +2.88(+0.08%)
Dec 21, 2011 3753 3808 3753 3794 0 +41.93(+1.12%)
Dec 20, 2011 3771 3790 3745 3752 0 -17.95(-0.48%)
Dec 19, 2011 3768 3774 3753 3770 0 +1.94(+0.05%)
Dec 18, 2011 3702 3778 3702 3768 0 +0.00(+0.00%)
Dec 17, 2011 3702 3778 3702 3768 0 +0.00(+0.00%)
Dec 16, 2011 3702 3778 3702 3768 0 +66.81(+1.80%)
Dec 15, 2011 3751 3751 3666 3702 0 -50.06(-1.33%)
Dec 14, 2011 3763 3765 3742 3752 0 -11.98(-0.32%)
Dec 13, 2011 3791 3791 3743 3764 0 -28.57(-0.75%)
Dec 12, 2011 3761 3804 3761 3792 0 +32.54(+0.87%)
Dec 11, 2011 3781 3781 3729 3760 0 +0.00(+0.00%)
Dec 10, 2011 3781 3781 3729 3760 0 +0.00(+0.00%)
Dec 09, 2011 3781 3781 3729 3760 0 -22.15(-0.59%)
Dec 08, 2011 3793 3793 3762 3782 0 -11.48(-0.30%)
Dec 07, 2011 3753 3794 3753 3793 0 +40.57(+1.08%)
Dec 06, 2011 3780 3781 3736 3753 0 -28.12(-0.74%)
Dec 05, 2011 3781 3792 3763 3781 0 +0.95(+0.03%)
Dec 04, 2011 3781 3781 3757 3780 0 +0.00(+0.00%)
Dec 03, 2011 3781 3781 3757 3780 0 +0.00(+0.00%)
Dec 02, 2011 3781 3781 3757 3780 0 -1.26(-0.03%)
Dec 01, 2011 3715 3812 3715 3781 0 +66.02(+1.78%)
Nov 30, 2011 3688 3720 3679 3715 0 +27.31(+0.74%)
Nov 29, 2011 3647 3711 3647 3688 0 +40.72(+1.12%)
Nov 28, 2011 3638 3676 3619 3647 0 +9.86(+0.27%)
Nov 27, 2011 3696 3696 3629 3637 0 +0.00(+0.00%)
Nov 26, 2011 3696 3696 3629 3637 0 +0.00(+0.00%)
Nov 25, 2011 3696 3696 3629 3637 0 -58.84(-1.59%)
Nov 24, 2011 3686 3697 3659 3696 0 +9.02(+0.24%)
Nov 23, 2011 3735 3735 3666 3687 0 -48.52(-1.30%)
Nov 22, 2011 3680 3736 3671 3736 0 +55.70(+1.51%)
Nov 21, 2011 3754 3754 3668 3680 0 -74.67(-1.99%)
Nov 20, 2011 3792 3792 3745 3754 0 +0.00(+0.00%)
Nov 19, 2011 3792 3792 3745 3754 0 +0.00(+0.00%)
Nov 18, 2011 3792 3792 3745 3754 0 -37.75(-1.00%)
Nov 17, 2011 3814 3814 3781 3792 0 -21.84(-0.57%)
Nov 16, 2011 3814 3817 3769 3814 0 +0.25(+0.01%)
Nov 15, 2011 3833 3833 3799 3814 0 -19.20(-0.50%)
Nov 14, 2011 3779 3833 3779 3833 0 +54.15(+1.43%)
Nov 13, 2011 3784 3800 3765 3779 0 +0.00(+0.00%)
Nov 12, 2011 3784 3800 3765 3779 0 +0.01(+0.00%)
Nov 11, 2011 3784 3800 3765 3779 0 -5.00(-0.13%)
Nov 10, 2011 3856 3856 3748 3784 0 -73.48(-1.90%)
Nov 09, 2011 3806 3859 3806 3857 0 +51.71(+1.36%)
Nov 08, 2011 3779 3807 3779 3806 0 +27.41(+0.73%)
Nov 07, 2011 3783 3792 3765 3778 0 -5.39(-0.14%)
Nov 06, 2011 3706 3801 3706 3784 0 +0.00(+0.00%)
Nov 04, 2011 3706 3801 3706 3784 0 +77.82(+2.10%)
Nov 03, 2011 3763 3763 3686 3706 0 -57.22(-1.52%)
Nov 02, 2011 3684 3763 3624 3763 0 +78.02(+2.12%)
Nov 01, 2011 3790 3790 3681 3685 0 -105.84(-2.79%)
Oct 31, 2011 3831 3831 3758 3791 0 -39.11(-1.02%)
Oct 30, 2011 3814 3875 3811 3830 0 +0.00(+0.00%)
Oct 29, 2011 3814 3875 3811 3830 0 +0.00(+0.00%)
Oct 28, 2011 3814 3875 3811 3830 0 +16.96(+0.44%)
Oct 27, 2011 3740 3815 3740 3813 0 +74.39(+1.99%)
Oct 26, 2011 3710 3741 3680 3739 0 +28.13(+0.76%)
Oct 25, 2011 3707 3734 3699 3710 0 +3.70(+0.10%)
Oct 24, 2011 3621 3717 3621 3707 0 +86.12(+2.38%)
Oct 23, 2011 3623 3644 3594 3621 0 +0.00(+0.00%)
Oct 22, 2011 3623 3644 3594 3621 0 +0.00(+0.00%)
Oct 21, 2011 3623 3644 3594 3621 0 -2.12(-0.06%)
Oct 20, 2011 3685 3685 3594 3623 0 -62.53(-1.70%)
Oct 19, 2011 3623 3697 3623 3685 0 +63.28(+1.75%)
Oct 18, 2011 3728 3728 3581 3622 0 -106.99(-2.87%)
Oct 17, 2011 3665 3730 3665 3729 0 +64.34(+1.76%)
Oct 16, 2011 3675 3688 3639 3665 0 +0.00(+0.00%)
Oct 15, 2011 3675 3688 3639 3665 0 +0.00(+0.00%)
Oct 14, 2011 3675 3688 3639 3665 0 -10.70(-0.29%)
Oct 13, 2011 3637 3703 3637 3675 0 +39.45(+1.09%)
Oct 12, 2011 3523 3637 3517 3636 0 +104.18(+2.95%)
Oct 11, 2011 3452 3563 3452 3532 0 +80.67(+2.34%)
Oct 10, 2011 3425 3452 3413 3451 0 +25.40(+0.74%)
Oct 09, 2011 3443 3527 3418 3426 0 +0.00(+0.00%)
Oct 08, 2011 3443 3527 3418 3426 0 +0.00(+0.00%)
Oct 07, 2011 3443 3527 3418 3426 0 -17.43(-0.51%)
Oct 06, 2011 3294 3447 3294 3443 0 +149.87(+4.55%)
Oct 05, 2011 3270 3316 3270 3293 0 +23.79(+0.73%)
Oct 04, 2011 3347 3352 3256 3269 0 -79.26(-2.37%)
Oct 03, 2011 3548 3548 3330 3349 0 -200.32(-5.64%)
Oct 01, 2011 3537 3580 3523 3549 0 +0.00(+0.00%)
Sep 30, 2011 3537 3580 3523 3549 0 +11.85(+0.34%)
Sep 29, 2011 3513 3549 3467 3537 0 +24.01(+0.68%)
Sep 28, 2011 3474 3532 3453 3513 0 +39.23(+1.13%)
Sep 27, 2011 3317 3488 3317 3474 0 +157.80(+4.76%)
Sep 26, 2011 3426 3429 3218 3316 0 -110.21(-3.22%)
Sep 25, 2011 3367 3427 3258 3426 0 +0.00(+0.00%)
Sep 24, 2011 3367 3427 3258 3426 0 +0.00(+0.00%)
Sep 23, 2011 3367 3427 3258 3426 0 +57.21(+1.70%)
Sep 22, 2011 3696 3696 3360 3369 0 -328.35(-8.88%)
Sep 21, 2011 3752 3752 3688 3697 0 -54.62(-1.46%)
Sep 20, 2011 3755 3755 3673 3752 0 -2.94(-0.08%)
Sep 19, 2011 3834 3834 3740 3755 0 -80.13(-2.09%)
Sep 18, 2011 3775 3850 3775 3835 0 +0.00(+0.00%)
Sep 17, 2011 3775 3850 3775 3835 0 +0.00(+0.00%)
Sep 16, 2011 3775 3850 3775 3835 0 +60.85(+1.61%)
Sep 15, 2011 3799 3829 3710 3774 0 -24.71(-0.65%)
Sep 14, 2011 3875 3897 3775 3799 0 -75.74(-1.95%)
Sep 13, 2011 3896 3930 3855 3875 0 -21.34(-0.55%)
Sep 12, 2011 3997 3997 3881 3896 0 -102.38(-2.56%)
Sep 11, 2011 4004 4028 3992 3998 0 +0.00(+0.00%)
Sep 10, 2011 4004 4028 3992 3998 0 +0.00(+0.00%)
Sep 09, 2011 4004 4028 3992 3998 0 -6.89(-0.17%)
Sep 08, 2011 4002 4022 3978 4005 0 +3.96(+0.10%)
Sep 07, 2011 3891 4002 3891 4001 0 +111.46(+2.87%)
Sep 06, 2011 3866 3891 3830 3890 0 +23.80(+0.62%)
Sep 05, 2011 3843 3912 3842 3866 0 +24.44(+0.64%)
Sep 04, 2011 3842 3842 3842 3842 0 +0.00(+0.00%)
Sep 03, 2011 3842 3842 3842 3842 0 +0.00(+0.00%)
Sep 02, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Sep 01, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 31, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 30, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 29, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 28, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 27, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Aug 26, 2011 3843 3847 3800 3842 0 -2.65(-0.07%)
Aug 25, 2011 3847 3886 3835 3844 0 -2.64(-0.07%)
Aug 24, 2011 3881 3906 3840 3847 0 -33.44(-0.86%)
Aug 23, 2011 3840 3881 3821 3880 0 +40.84(+1.06%)
Aug 22, 2011 3844 3854 3761 3840 0 -3.13(-0.08%)
Aug 21, 2011 4020 4020 3823 3843 0 +0.00(+0.00%)
Aug 19, 2011 4020 4020 3823 3843 0 -178.24(-4.43%)
Aug 18, 2011 3954 4021 3954 4021 0 +67.71(+1.71%)
Aug 17, 2011 3960 3996 3938 3953 0 +0.00(+0.00%)
Aug 16, 2011 3960 3996 3938 3953 0 -6.74(-0.17%)
Aug 15, 2011 3891 3961 3891 3960 0 +69.49(+1.79%)
Aug 14, 2011 3869 3927 3864 3891 0 +0.00(+0.00%)
Aug 13, 2011 3869 3927 3864 3891 0 +0.00(+0.00%)
Aug 12, 2011 3869 3927 3864 3891 0 +21.17(+0.55%)
Aug 11, 2011 3863 3871 3803 3869 0 +5.78(+0.15%)
Aug 10, 2011 3736 3884 3736 3864 0 +128.46(+3.44%)
Aug 09, 2011 3846 3874 3591 3735 0 -115.15(-2.99%)
Aug 08, 2011 3921 3921 3715 3850 0 -71.37(-1.82%)
Aug 07, 2011 4120 4120 3867 3922 0 +0.00(+0.00%)
Aug 06, 2011 4120 4120 3867 3922 0 +0.00(+0.00%)
Aug 05, 2011 4120 4120 3867 3922 0 -200.45(-4.86%)
Aug 04, 2011 4137 4157 4096 4122 0 -14.42(-0.35%)
Aug 03, 2011 4178 4178 4096 4137 0 -41.34(-0.99%)
Aug 02, 2011 4193 4196 4149 4178 0 -15.59(-0.37%)
Aug 01, 2011 4132 4194 4132 4193 0 +62.64(+1.52%)
Jul 31, 2011 4147 4160 4103 4131 0 +0.00(+0.00%)
Jul 30, 2011 4147 4160 4103 4131 0 +0.00(+0.00%)
Jul 29, 2011 4147 4160 4103 4131 0 -15.03(-0.36%)
Jul 28, 2011 4172 4172 4122 4146 0 -28.28(-0.68%)
Jul 27, 2011 4133 4178 4126 4174 0 +41.33(+1.00%)
Jul 26, 2011 4086 4134 4082 4133 0 +45.69(+1.12%)
Jul 25, 2011 4104 4104 4067 4087 0 -19.73(-0.48%)
Jul 24, 2011 4070 4109 4070 4107 0 +0.00(+0.00%)
Jul 23, 2011 4070 4109 4070 4107 0 +0.00(+0.00%)
Jul 22, 2011 4070 4109 4070 4107 0 +38.75(+0.95%)
Jul 21, 2011 4051 4073 4048 4068 0 +17.44(+0.43%)
Jul 20, 2011 4024 4055 4021 4051 0 +27.21(+0.68%)
Jul 19, 2011 4033 4033 4002 4023 0 -9.55(-0.24%)
Jul 18, 2011 4024 4043 4022 4033 0 +9.77(+0.24%)
Jul 17, 2011 3998 4024 3990 4023 0 +0.00(+0.00%)
Jul 16, 2011 3998 4024 3990 4023 0 +0.00(+0.00%)
Jul 15, 2011 3998 4024 3990 4023 0 +25.56(+0.64%)
Jul 14, 2011 3981 3998 3976 3998 0 +16.80(+0.42%)
Jul 13, 2011 3938 3981 3938 3981 0 +42.82(+1.09%)
Jul 12, 2011 3995 3995 3927 3938 0 -57.57(-1.44%)
Jul 11, 2011 4003 4003 3971 3996 0 -8.10(-0.20%)
Jul 10, 2011 3940 4006 3940 4004 0 +0.00(+0.00%)
Jul 09, 2011 3940 4006 3940 4004 0 +0.00(+0.00%)
Jul 08, 2011 3940 4006 3940 4004 0 +64.22(+1.63%)
Jul 07, 2011 3909 3945 3909 3939 0 +30.51(+0.78%)
Jul 06, 2011 3924 3933 3891 3909 0 -15.17(-0.39%)
Jul 05, 2011 3953 3958 3906 3924 0 -29.39(-0.74%)
Jul 04, 2011 3927 3962 3927 3954 0 +26.42(+0.67%)
Jul 03, 2011 3888 3957 3888 3927 0 +0.00(+0.00%)
Jul 02, 2011 3888 3957 3888 3927 0 +0.00(+0.00%)
Jul 01, 2011 3888 3957 3888 3927 0 +38.53(+0.99%)
Jun 30, 2011 3830 3896 3830 3889 0 +58.30(+1.52%)
Jun 29, 2011 3814 3839 3814 3830 0 +0.00(+0.00%)
Jun 28, 2011 3814 3839 3814 3830 0 +16.85(+0.44%)
Jun 27, 2011 3848 3848 3807 3813 0 -35.14(-0.91%)
Jun 26, 2011 3824 3854 3817 3849 0 +0.00(+0.00%)
Jun 25, 2011 3824 3854 3817 3849 0 +0.00(+0.00%)
Jun 24, 2011 3824 3854 3817 3849 0 +24.91(+0.65%)
Jun 23, 2011 3822 3830 3802 3824 0 +1.82(+0.05%)
Jun 22, 2011 3795 3822 3795 3822 0 +26.89(+0.71%)
Jun 21, 2011 3730 3798 3730 3795 0 +65.82(+1.77%)
Jun 20, 2011 3723 3752 3711 3729 0 +6.82(+0.18%)
Jun 19, 2011 3740 3759 3705 3722 0 +0.00(+0.00%)
Jun 18, 2011 3740 3759 3705 3722 0 +0.00(+0.00%)
Jun 17, 2011 3740 3759 3705 3722 0 -18.17(-0.49%)
Jun 16, 2011 3794 3794 3721 3740 0 -53.78(-1.42%)
Jun 15, 2011 3773 3810 3773 3794 0 +20.98(+0.56%)
Jun 14, 2011 3748 3775 3738 3773 0 +24.51(+0.65%)
Jun 13, 2011 3787 3787 3728 3749 0 -38.89(-1.03%)
Jun 12, 2011 3807 3822 3779 3788 0 +0.00(+0.00%)
Jun 11, 2011 3807 3822 3779 3788 0 +0.00(+0.00%)
Jun 10, 2011 3807 3822 3779 3788 0 -18.54(-0.49%)
Jun 09, 2011 3826 3830 3797 3806 0 -19.63(-0.51%)
Jun 08, 2011 3843 3843 3812 3826 0 -17.13(-0.45%)
Jun 07, 2011 3832 3843 3816 3843 0 +8.75(+0.23%)
Jun 06, 2011 3844 3844 3820 3834 0 -9.82(-0.26%)
Jun 05, 2011 3838 3844 3812 3844 0 +0.00(+0.00%)
Jun 04, 2011 3838 3844 3812 3844 0 +0.00(+0.00%)
Jun 03, 2011 3838 3844 3812 3844 0 +58.08(+1.53%)
May 24, 2011 3778 3786 3766 3786 0 +7.49(+0.20%)
May 23, 2011 3872 3872 3763 3778 0 -94.50(-2.44%)
May 22, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 21, 2011 3860 3873 3856 3873 0 +0.00(+0.00%)
May 20, 2011 3860 3873 3856 3873 0 +13.14(+0.34%)
May 19, 2011 3841 3867 3841 3860 0 +19.60(+0.51%)
May 18, 2011 3800 3845 3800 3840 0 +40.98(+1.08%)
May 17, 2011 3832 3832 3784 3799 0 +0.00(+0.00%)
May 16, 2011 3832 3832 3784 3799 0 -32.79(-0.86%)
May 15, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 14, 2011 3809 3832 3809 3832 0 +0.00(+0.00%)
May 13, 2011 3809 3832 3809 3832 0 +23.31(+0.61%)
May 12, 2011 3838 3838 3796 3809 0 -29.43(-0.77%)
May 11, 2011 3801 3838 3801 3838 0 +37.62(+0.99%)
May 10, 2011 3786 3802 3782 3801 0 +15.07(+0.40%)
May 09, 2011 3799 3804 3778 3785 0 -13.10(-0.34%)
May 08, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 07, 2011 3816 3816 3781 3799 0 +0.00(+0.00%)
May 06, 2011 3816 3816 3781 3799 0 -17.72(-0.46%)
May 05, 2011 3814 3817 3788 3816 0 +1.34(+0.04%)
May 04, 2011 3814 3815 3783 3815 0 +1.06(+0.03%)
May 03, 2011 3847 3847 3803 3814 0 -35.43(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.