Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 798.12 798.12 774.88 783.41 0 -18.56(-2.31%)
Apr 29, 2004 813.00 813.00 796.21 801.97 0 -15.96(-1.95%)
Apr 28, 2004 818.36 819.08 813.40 817.93 0 -0.23(-0.03%)
Apr 27, 2004 813.52 818.16 811.71 818.16 0 +6.42(+0.79%)
Apr 26, 2004 812.87 814.58 807.01 811.74 0 -3.70(-0.45%)
Apr 23, 2004 807.23 815.44 807.23 815.44 0 +11.01(+1.37%)
Apr 22, 2004 810.96 810.96 801.05 804.43 0 -9.77(-1.20%)
Apr 21, 2004 810.35 824.51 809.35 814.20 0 +3.34(+0.41%)
Apr 20, 2004 785.22 810.86 785.22 810.86 0 +26.02(+3.32%)
Apr 19, 2004 776.63 784.84 775.79 784.84 0 +8.27(+1.06%)
Apr 16, 2004 774.12 776.64 771.30 776.57 0 +3.58(+0.46%)
Apr 15, 2004 773.33 773.40 767.87 772.99 0 -5.00(-0.64%)
Apr 14, 2004 771.27 777.99 769.08 777.99 0 +6.25(+0.81%)
Apr 13, 2004 769.68 773.88 768.64 771.74 0 +3.93(+0.51%)
Apr 12, 2004 777.76 777.76 762.11 767.81 0 -11.81(-1.51%)
Apr 08, 2004 774.45 782.03 772.21 779.62 0 +5.22(+0.67%)
Apr 07, 2004 771.74 779.61 769.53 774.40 0 +2.85(+0.37%)
Apr 06, 2004 757.04 771.72 757.04 771.55 0 +751.56(+3759.04%)
Apr 05, 2004 19.83 20.00 19.83 19.99 880,400 -730.66(-97.34%)
Apr 02, 2004 739.64 750.65 739.64 750.65 0 +13.00(+1.76%)
Apr 01, 2004 735.68 737.65 729.77 737.65 0 +1.97(+0.27%)
Mar 31, 2004 733.52 735.86 726.19 735.68 0 +5.62(+0.77%)
Mar 30, 2004 718.80 730.06 718.80 730.06 0 +13.14(+1.83%)
Mar 29, 2004 714.88 718.59 710.61 716.92 0 +2.79(+0.39%)
Mar 26, 2004 729.35 731.64 708.43 714.13 0 -12.97(-1.78%)
Mar 25, 2004 739.31 740.12 720.92 727.10 0 -11.69(-1.58%)
Mar 24, 2004 736.44 738.79 734.35 738.79 0 +2.35(+0.32%)
Mar 23, 2004 734.67 736.44 725.20 736.44 0 +717.47(+3782.81%)
Mar 22, 2004 19.14 19.61 18.82 18.97 864,000 -723.94(-97.45%)
Mar 19, 2004 732.41 742.91 731.94 742.91 0 +9.34(+1.27%)
Mar 18, 2004 730.85 736.90 729.66 733.57 0 +2.98(+0.41%)
Mar 17, 2004 716.26 730.59 716.26 730.59 0 +14.41(+2.01%)
Mar 16, 2004 720.67 720.67 700.18 716.18 0 -7.97(-1.10%)
Mar 15, 2004 739.80 741.92 722.28 724.15 0 -14.00(-1.90%)
Mar 12, 2004 733.80 738.15 723.58 738.15 0 -3.05(-0.41%)
Mar 11, 2004 759.71 759.71 737.97 741.20 0 -19.13(-2.52%)
Mar 10, 2004 770.45 770.50 752.17 760.33 0 -10.75(-1.39%)
Mar 09, 2004 768.41 773.16 765.71 771.08 0 -1.79(-0.23%)
Mar 08, 2004 778.49 778.49 769.89 772.87 0 -5.14(-0.66%)
Mar 05, 2004 775.49 780.04 773.89 778.01 0 +3.24(+0.42%)
Mar 04, 2004 777.36 780.27 771.07 774.77 0 -2.06(-0.27%)
Mar 03, 2004 780.75 781.23 776.83 776.83 0 -2.92(-0.37%)
Mar 02, 2004 760.65 779.75 760.65 779.75 0 +20.74(+2.73%)
Mar 01, 2004 760.90 761.62 749.27 759.01 0 -2.07(-0.27%)
Feb 27, 2004 776.01 776.01 756.88 761.08 0 -14.94(-1.93%)
Feb 26, 2004 777.17 779.47 772.40 776.02 0 -1.03(-0.13%)
Feb 25, 2004 778.87 780.58 774.05 777.05 0 -3.70(-0.47%)
Feb 24, 2004 794.92 794.92 777.45 780.75 0 +761.76(+4011.37%)
Feb 23, 2004 19.42 19.42 18.84 18.99 1,068,000 -775.48(-97.61%)
Feb 20, 2004 790.90 796.07 789.54 794.47 0 +5.04(+0.64%)
Feb 19, 2004 786.10 789.96 785.21 789.43 0 +3.52(+0.45%)
Feb 18, 2004 777.46 786.16 777.46 785.91 0 +8.91(+1.15%)
Feb 17, 2004 775.14 777.32 771.96 777.00 0 +1.78(+0.23%)
Feb 16, 2004 773.12 775.22 767.57 775.22 0 +2.08(+0.27%)
Feb 13, 2004 766.22 773.14 765.63 773.14 0 +7.06(+0.92%)
Feb 12, 2004 770.02 773.35 761.92 766.08 0 -3.71(-0.48%)
Feb 11, 2004 767.16 772.12 765.15 769.79 0 +3.02(+0.39%)
Feb 10, 2004 767.24 770.44 765.04 766.77 0 -0.49(-0.06%)
Feb 09, 2004 761.11 767.26 761.11 767.26 0 +8.34(+1.10%)
Feb 06, 2004 736.81 758.92 736.81 758.92 0 +22.45(+3.05%)
Feb 05, 2004 732.06 736.47 727.73 736.47 0 +6.19(+0.85%)
Feb 04, 2004 732.79 736.46 727.71 730.28 0 -0.04(-0.01%)
Feb 03, 2004 748.48 748.48 725.22 730.32 0 +710.71(+3624.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.