Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 681.56 683.03 677.06 677.43 119,955,504 -4.13(-0.61%)
Aug 28, 2014 683.45 684.78 679.96 681.56 188,893,296 -1.89(-0.28%)
Aug 27, 2014 682.39 684.84 681.61 683.45 126,610,800 +1.06(+0.16%)
Aug 26, 2014 676.87 682.39 676.54 682.39 106,178,096 +5.52(+0.82%)
Aug 25, 2014 672.78 677.96 672.78 676.87 82,618,704 +4.09(+0.61%)
Aug 22, 2014 674.53 677.10 670.69 672.78 104,498,000 -1.74(-0.26%)
Aug 21, 2014 673.94 675.76 672.58 674.52 116,533,104 +0.58(+0.09%)
Aug 20, 2014 670.14 673.95 669.88 673.94 108,276,000 +3.80(+0.57%)
Aug 19, 2014 668.66 671.87 667.06 670.14 130,887,504 +1.48(+0.22%)
Aug 18, 2014 667.89 672.76 667.66 668.66 154,390,592 +0.76(+0.11%)
Aug 15, 2014 664.24 668.63 662.34 667.90 241,260,096 +3.67(+0.55%)
Aug 14, 2014 661.73 664.43 659.42 664.23 124,409,504 +2.50(+0.38%)
Aug 13, 2014 661.17 664.64 661.17 661.73 98,851,600 +2.25(+0.34%)
Aug 12, 2014 670.55 670.88 659.38 659.48 187,698,704 -11.07(-1.65%)
Aug 11, 2014 656.80 671.38 656.80 670.55 105,742,496 +13.81(+2.10%)
Aug 08, 2014 663.79 663.79 652.28 656.74 126,805,104 -7.12(-1.07%)
Aug 07, 2014 672.64 672.64 663.84 663.86 179,901,696 -8.78(-1.31%)
Aug 06, 2014 679.68 679.70 668.86 672.64 112,801,696 -7.04(-1.04%)
Aug 05, 2014 678.72 684.00 677.74 679.68 98,915,696 +1.02(+0.15%)
Aug 04, 2014 676.00 681.74 676.00 678.66 88,789,104 +2.66(+0.39%)
Aug 03, 2014 682.03 682.03 672.42 676.00 0 +0.00(+0.00%)
Aug 02, 2014 682.03 682.03 672.42 676.00 0 +0.00(+0.00%)
Aug 01, 2014 682.03 682.03 672.42 676.00 102,157,000 -6.05(-0.89%)
Jul 31, 2014 686.39 688.51 680.66 682.05 104,559,000 -4.34(-0.63%)
Jul 30, 2014 690.52 690.52 686.19 686.39 81,093,800 -4.12(-0.60%)
Jul 29, 2014 687.46 690.84 686.34 690.51 62,283,800 +3.05(+0.44%)
Jul 28, 2014 693.27 693.27 686.90 687.46 65,644,300 -5.81(-0.84%)
Jul 25, 2014 699.30 699.33 689.22 693.27 66,325,900 -6.02(-0.86%)
Jul 24, 2014 699.84 702.53 698.89 699.29 78,771,400 -0.56(-0.08%)
Jul 23, 2014 698.00 702.04 697.37 699.85 103,822,800 +1.85(+0.27%)
Jul 22, 2014 691.45 698.01 691.45 698.00 110,050,600 +6.54(+0.95%)
Jul 21, 2014 688.91 691.75 685.31 691.46 128,810,000 +2.55(+0.37%)
Jul 20, 2014 695.00 695.00 688.91 688.91 0 +0.00(+0.00%)
Jul 19, 2014 695.00 695.00 688.91 688.91 0 +0.00(+0.00%)
Jul 18, 2014 695.00 695.00 688.91 688.91 137,929,696 -6.08(-0.87%)
Jul 17, 2014 697.29 698.68 693.14 694.99 93,371,904 -2.30(-0.33%)
Jul 16, 2014 690.74 697.29 690.74 697.29 84,661,904 +6.53(+0.95%)
Jul 15, 2014 688.78 693.27 688.42 690.76 97,482,200 +1.98(+0.29%)
Jul 14, 2014 680.87 688.96 680.87 688.78 85,217,800 +7.91(+1.16%)
Jul 13, 2014 678.75 683.28 678.67 680.87 0 +0.00(+0.00%)
Jul 12, 2014 678.75 683.28 678.67 680.87 0 +0.00(+0.00%)
Jul 11, 2014 678.75 683.28 678.67 680.87 78,298,304 +2.12(+0.31%)
Jul 10, 2014 692.26 692.27 677.42 678.75 111,401,800 -13.50(-1.95%)
Jul 09, 2014 692.01 695.30 691.03 692.25 107,302,496 +0.23(+0.03%)
Jul 08, 2014 699.79 699.80 691.76 692.02 86,278,496 -7.76(-1.11%)
Jul 07, 2014 700.27 702.48 699.64 699.78 84,868,200 -0.49(-0.07%)
Jul 06, 2014 701.29 702.33 698.65 700.27 0 +0.00(+0.00%)
Jul 05, 2014 701.29 702.33 698.65 700.27 0 +0.00(+0.00%)
Jul 04, 2014 701.29 702.33 698.65 700.27 101,459,904 -1.02(-0.15%)
Jul 03, 2014 695.88 701.30 695.86 701.29 99,480,400 +5.41(+0.78%)
Jul 02, 2014 696.05 699.55 694.69 695.88 89,213,600 -0.16(-0.02%)
Jul 01, 2014 690.41 696.06 690.40 696.04 87,326,304 +5.65(+0.82%)
Jun 30, 2014 690.88 693.91 688.57 690.39 103,742,304 -0.49(-0.07%)
Jun 29, 2014 688.93 693.24 688.93 690.88 0 +0.00(+0.00%)
Jun 28, 2014 688.93 693.24 688.93 690.88 0 +0.00(+0.00%)
Jun 27, 2014 688.93 693.24 688.93 690.88 91,002,096 +1.97(+0.29%)
Jun 26, 2014 691.16 694.27 687.00 688.91 111,083,104 -2.17(-0.31%)
Jun 25, 2014 701.79 701.80 685.29 691.08 113,034,200 -10.70(-1.52%)
Jun 24, 2014 704.79 706.45 701.21 701.78 105,530,800 -3.05(-0.43%)
Jun 23, 2014 702.74 705.63 702.74 704.83 143,321,504 +2.09(+0.30%)
Jun 22, 2014 703.86 704.55 700.73 702.74 0 +0.00(+0.00%)
Jun 21, 2014 703.86 704.55 700.73 702.74 0 +0.00(+0.00%)
Jun 20, 2014 703.86 704.55 700.73 702.74 117,683,000 -1.14(-0.16%)
Jun 19, 2014 695.76 703.89 695.76 703.88 118,999,600 +8.14(+1.17%)
Jun 18, 2014 686.00 695.74 686.00 695.74 126,263,800 +9.81(+1.43%)
Jun 17, 2014 693.24 693.28 684.83 685.93 126,847,000 -7.29(-1.05%)
Jun 16, 2014 695.51 695.51 690.50 693.22 105,661,296 -2.26(-0.32%)
Jun 15, 2014 694.00 695.90 690.35 695.48 0 +0.00(+0.00%)
Jun 14, 2014 694.00 695.90 690.35 695.48 0 +0.00(+0.00%)
Jun 13, 2014 694.00 695.90 690.35 695.48 97,521,696 +1.51(+0.22%)
Jun 12, 2014 689.00 694.01 686.08 693.97 116,258,600 +4.98(+0.72%)
Jun 11, 2014 691.29 692.97 686.03 688.99 130,942,304 -2.31(-0.33%)
Jun 10, 2014 691.41 694.10 687.73 691.30 114,395,904 -0.11(-0.02%)
Jun 08, 2014 687.60 691.41 686.97 691.41 0 +0.00(+0.00%)
Jun 07, 2014 687.60 691.41 686.97 691.41 0 +0.00(+0.00%)
Jun 06, 2014 687.60 691.41 686.97 691.41 110,187,504 +3.48(+0.51%)
Jun 05, 2014 679.19 690.88 679.18 687.93 170,668,192 +8.75(+1.29%)
Jun 04, 2014 683.02 683.20 675.95 679.18 132,875,000 -3.85(-0.56%)
Jun 03, 2014 681.13 683.03 679.22 683.03 165,784,704 +1.90(+0.28%)
Jun 02, 2014 675.14 681.78 675.14 681.13 130,997,400 +5.99(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.