Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 642.04 646.71 640.93 643.20 158,051,504 +1.16(+0.18%)
Apr 29, 2014 629.98 642.18 629.98 642.04 138,207,904 +12.06(+1.91%)
Apr 28, 2014 628.91 630.66 627.24 629.98 140,047,696 +1.07(+0.17%)
Apr 27, 2014 625.11 628.91 624.89 628.91 0 +0.00(+0.00%)
Apr 26, 2014 625.11 628.91 624.89 628.91 0 +0.00(+0.00%)
Apr 25, 2014 625.11 628.91 624.89 628.91 132,412,400 +3.80(+0.61%)
Apr 24, 2014 621.35 627.31 621.35 625.11 128,632,704 +3.77(+0.61%)
Apr 23, 2014 624.79 626.06 620.16 621.34 272,685,184 -3.40(-0.54%)
Apr 22, 2014 614.72 624.80 613.54 624.74 152,837,904 +10.02(+1.63%)
Apr 21, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 20, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 19, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 18, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 17, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 16, 2014 609.51 614.72 609.51 614.72 62,273,700 +5.21(+0.85%)
Apr 15, 2014 607.92 612.16 607.28 609.51 134,093,104 +1.59(+0.26%)
Apr 14, 2014 603.12 608.13 602.26 607.92 111,101,200 +4.77(+0.79%)
Apr 13, 2014 614.72 614.74 603.03 603.15 0 +0.00(+0.00%)
Apr 12, 2014 614.72 614.74 603.03 603.15 0 +0.00(+0.00%)
Apr 11, 2014 614.72 614.74 603.03 603.15 198,798,400 -11.59(-1.89%)
Apr 10, 2014 614.81 618.22 613.29 614.74 151,423,008 -0.05(-0.01%)
Apr 09, 2014 609.11 617.02 609.11 614.79 133,071,000 +5.89(+0.97%)
Apr 08, 2014 614.00 614.59 608.15 608.90 194,987,296 -5.10(-0.83%)
Apr 07, 2014 622.96 622.96 612.23 614.00 103,821,504 -8.96(-1.44%)
Apr 06, 2014 619.41 623.06 618.09 622.96 0 +0.00(+0.00%)
Apr 05, 2014 619.41 623.06 618.09 622.96 0 +0.00(+0.00%)
Apr 04, 2014 619.41 623.06 618.09 622.96 217,847,696 +3.55(+0.57%)
Apr 03, 2014 620.04 621.94 617.45 619.41 108,412,200 -0.58(-0.09%)
Apr 02, 2014 619.87 622.65 619.50 619.99 320,448,896 -0.03(-0.00%)
Apr 01, 2014 622.19 624.04 618.57 620.02 174,938,800 -2.17(-0.35%)
Mar 31, 2014 621.63 624.49 619.95 622.19 127,205,600 +0.57(+0.09%)
Mar 30, 2014 622.22 624.93 620.90 621.62 0 +0.00(+0.00%)
Mar 29, 2014 622.22 624.93 620.90 621.62 0 +0.00(+0.00%)
Mar 28, 2014 622.22 624.93 620.90 621.62 149,101,104 -0.60(-0.10%)
Mar 27, 2014 622.83 622.85 620.00 622.22 180,287,296 -0.61(-0.10%)
Mar 26, 2014 617.83 623.07 617.83 622.83 162,590,800 +5.06(+0.82%)
Mar 25, 2014 613.50 617.84 612.91 617.77 128,937,200 +4.27(+0.70%)
Mar 24, 2014 615.10 616.49 612.43 613.50 113,149,104 -1.60(-0.26%)
Mar 23, 2014 608.42 615.59 608.36 615.10 0 +0.00(+0.00%)
Mar 22, 2014 608.42 615.59 608.36 615.10 0 +0.00(+0.00%)
Mar 21, 2014 608.42 615.59 608.36 615.10 165,934,592 +6.68(+1.10%)
Mar 20, 2014 606.96 608.75 604.71 608.42 107,027,200 +1.47(+0.24%)
Mar 19, 2014 607.59 609.49 606.91 606.95 120,743,296 -0.64(-0.11%)
Mar 18, 2014 606.26 608.44 601.73 607.59 148,707,504 +1.33(+0.22%)
Mar 17, 2014 601.27 606.49 600.51 606.26 140,134,096 +4.99(+0.83%)
Mar 15, 2014 603.63 603.63 596.29 601.27 0 +0.00(+0.00%)
Mar 14, 2014 603.63 603.63 596.29 601.27 181,778,304 -2.38(-0.39%)
Mar 13, 2014 605.12 607.74 603.34 603.65 210,113,600 -1.41(-0.23%)
Mar 12, 2014 612.90 612.94 603.07 605.06 179,496,496 -7.84(-1.28%)
Mar 11, 2014 610.57 614.01 610.56 612.90 134,603,200 +2.33(+0.38%)
Mar 10, 2014 613.96 614.64 609.27 610.57 133,629,000 -3.37(-0.55%)
Mar 09, 2014 616.37 617.25 612.79 613.94 0 -0.02(-0.00%)
Mar 08, 2014 616.37 617.25 612.79 613.96 143,342,400 -2.41(-0.39%)
Mar 07, 2014 614.96 617.77 614.84 616.37 220,604,304 +1.41(+0.23%)
Mar 06, 2014 616.57 617.57 614.15 614.96 219,733,296 -1.60(-0.26%)
Mar 05, 2014 611.41 616.62 609.76 616.56 282,073,216 +5.15(+0.84%)
Mar 04, 2014 611.58 612.50 607.65 611.41 185,799,696 +0.14(+0.02%)
Mar 03, 2014 611.58 612.50 607.65 611.27 0 -0.42(-0.07%)
Mar 02, 2014 608.70 612.27 608.70 611.69 0 -0.08(-0.01%)
Mar 01, 2014 608.70 612.27 608.70 611.77 168,997,792 +3.09(+0.51%)
Feb 28, 2014 609.20 610.67 605.31 608.68 176,472,896 -0.51(-0.08%)
Feb 27, 2014 608.66 610.58 607.38 609.19 341,188,288 +0.54(+0.09%)
Feb 26, 2014 614.22 615.33 607.60 608.65 119,072,400 -5.56(-0.91%)
Feb 25, 2014 611.86 614.21 610.56 614.21 155,059,600 +0.00(+0.00%)
Feb 24, 2014 611.86 614.21 610.56 614.21 0 +2.35(+0.38%)
Feb 23, 2014 609.79 614.05 609.78 611.86 0 +0.00(+0.00%)
Feb 22, 2014 609.79 614.05 609.78 611.86 222,790,800 +2.04(+0.33%)
Feb 21, 2014 607.52 609.82 603.36 609.82 354,181,408 +2.27(+0.37%)
Feb 20, 2014 606.58 610.03 605.52 607.55 176,301,200 +0.97(+0.16%)
Feb 19, 2014 606.34 607.67 603.27 606.58 219,822,096 +0.00(+0.00%)
Feb 18, 2014 606.34 607.67 603.27 606.58 0 +1.59(+0.26%)
Feb 17, 2014 601.86 605.27 601.63 604.99 0 +0.00(+0.00%)
Feb 16, 2014 601.86 605.27 601.63 604.99 0 +0.00(+0.00%)
Feb 15, 2014 601.86 605.27 601.63 604.99 248,164,704 +3.13(+0.52%)
Feb 14, 2014 606.46 607.07 599.12 601.86 277,182,688 -4.60(-0.76%)
Feb 13, 2014 608.28 608.28 604.19 606.46 375,352,608 -1.83(-0.30%)
Feb 12, 2014 604.66 608.29 604.66 608.29 231,244,896 +3.63(+0.60%)
Feb 11, 2014 607.37 609.07 603.94 604.66 113,054,000 +0.00(+0.00%)
Feb 10, 2014 607.37 609.07 603.94 604.66 0 -2.71(-0.45%)
Feb 09, 2014 593.12 607.54 590.13 607.37 0 +0.00(+0.00%)
Feb 08, 2014 593.12 607.54 590.13 607.37 181,774,896 +14.25(+2.40%)
Feb 07, 2014 587.96 594.39 587.96 593.12 142,528,800 +5.18(+0.88%)
Feb 06, 2014 590.25 591.13 586.80 587.94 144,039,104 -2.30(-0.39%)
Feb 05, 2014 590.40 591.46 585.90 590.24 145,348,800 -0.16(-0.03%)
Feb 04, 2014 590.89 595.72 590.07 590.40 223,929,296 +0.00(+0.00%)
Feb 03, 2014 590.89 595.72 590.07 590.40 0 -0.48(-0.08%)
Feb 02, 2014 595.62 597.40 588.94 590.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.