Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 642.04 646.71 640.93 643.20 158,051,504 +1.16(+0.18%)
Apr 29, 2014 629.98 642.18 629.98 642.04 138,207,904 +12.06(+1.91%)
Apr 28, 2014 628.91 630.66 627.24 629.98 140,047,696 +1.07(+0.17%)
Apr 27, 2014 625.11 628.91 624.89 628.91 0 +0.00(+0.00%)
Apr 26, 2014 625.11 628.91 624.89 628.91 0 +0.00(+0.00%)
Apr 25, 2014 625.11 628.91 624.89 628.91 132,412,400 +3.80(+0.61%)
Apr 24, 2014 621.35 627.31 621.35 625.11 128,632,704 +3.77(+0.61%)
Apr 23, 2014 624.79 626.06 620.16 621.34 272,685,184 -3.40(-0.54%)
Apr 22, 2014 614.72 624.80 613.54 624.74 152,837,904 +10.02(+1.63%)
Apr 21, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 20, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 19, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 18, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 17, 2014 609.51 614.72 609.51 614.72 0 +0.00(+0.00%)
Apr 16, 2014 609.51 614.72 609.51 614.72 62,273,700 +5.21(+0.85%)
Apr 15, 2014 607.92 612.16 607.28 609.51 134,093,104 +1.59(+0.26%)
Apr 14, 2014 603.12 608.13 602.26 607.92 111,101,200 +4.77(+0.79%)
Apr 13, 2014 614.72 614.74 603.03 603.15 0 +0.00(+0.00%)
Apr 12, 2014 614.72 614.74 603.03 603.15 0 +0.00(+0.00%)
Apr 11, 2014 614.72 614.74 603.03 603.15 198,798,400 -11.59(-1.89%)
Apr 10, 2014 614.81 618.22 613.29 614.74 151,423,008 -0.05(-0.01%)
Apr 09, 2014 609.11 617.02 609.11 614.79 133,071,000 +5.89(+0.97%)
Apr 08, 2014 614.00 614.59 608.15 608.90 194,987,296 -5.10(-0.83%)
Apr 07, 2014 622.96 622.96 612.23 614.00 103,821,504 -8.96(-1.44%)
Apr 06, 2014 619.41 623.06 618.09 622.96 0 +0.00(+0.00%)
Apr 05, 2014 619.41 623.06 618.09 622.96 0 +0.00(+0.00%)
Apr 04, 2014 619.41 623.06 618.09 622.96 217,847,696 +3.55(+0.57%)
Apr 03, 2014 620.04 621.94 617.45 619.41 108,412,200 -0.58(-0.09%)
Apr 02, 2014 619.87 622.65 619.50 619.99 320,448,896 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.