Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3493 3534 3404 3467 0 -24.91(-0.71%)
Nov 27, 2020 3480 3522 3445 3492 0 +17.12(+0.49%)
Nov 25, 2020 3480 3509 3387 3475 0 -17.56(-0.50%)
Nov 24, 2020 3494 3565 3382 3492 0 +36.40(+1.05%)
Nov 23, 2020 3335 3499 3326 3456 0 +161.38(+4.90%)
Nov 20, 2020 3272 3318 3238 3294 0 +14.92(+0.45%)
Nov 19, 2020 3236 3291 3196 3280 0 +50.42(+1.56%)
Nov 18, 2020 3265 3315 3215 3229 0 -88.98(-2.68%)
Nov 17, 2020 3245 3332 3187 3318 0 +49.01(+1.50%)
Nov 16, 2020 3212 3272 3174 3269 0 +87.10(+2.74%)
Nov 13, 2020 3134 3214 3111 3182 0 +97.32(+3.15%)
Nov 12, 2020 3158 3170 3044 3085 0 -98.73(-3.10%)
Nov 11, 2020 3148 3217 3071 3183 0 +54.64(+1.75%)
Nov 10, 2020 3010 3211 2976 3129 0 +130.68(+4.36%)
Nov 09, 2020 3345 3394 2989 2998 0 -221.45(-6.88%)
Nov 06, 2020 3286 3325 3194 3220 0 -64.72(-1.97%)
Nov 05, 2020 3226 3307 3179 3284 0 +110.17(+3.47%)
Nov 04, 2020 3127 3213 3079 3174 0 +27.75(+0.88%)
Nov 03, 2020 3164 3201 3114 3146 0 +37.42(+1.20%)
Nov 02, 2020 3080 3167 3040 3109 0 +53.04(+1.74%)
Oct 30, 2020 3098 3138 2990 3056 0 -66.15(-2.12%)
Oct 29, 2020 3163 3207 3093 3122 0 -24.64(-0.78%)
Oct 28, 2020 3123 3234 3055 3147 0 -45.39(-1.42%)
Oct 27, 2020 3074 3324 3034 3192 0 +203.40(+6.81%)
Oct 26, 2020 2999 3039 2922 2989 0 -41.30(-1.36%)
Oct 23, 2020 3074 3112 2976 3030 0 -20.43(-0.67%)
Oct 22, 2020 3021 3102 2985 3050 0 +32.97(+1.09%)
Oct 21, 2020 3182 3209 2995 3017 0 -138.55(-4.39%)
Oct 20, 2020 3133 3233 3115 3156 0 +69.49(+2.25%)
Oct 19, 2020 3146 3186 3079 3086 0 -46.20(-1.47%)
Oct 16, 2020 3161 3189 3108 3133 0 -20.82(-0.66%)
Oct 15, 2020 3021 3164 3010 3153 0 +68.30(+2.21%)
Oct 14, 2020 3161 3189 3077 3085 0 -48.94(-1.56%)
Oct 13, 2020 3117 3182 3076 3134 0 +2.11(+0.07%)
Oct 12, 2020 3188 3215 3086 3132 0 -26.27(-0.83%)
Oct 09, 2020 3218 3246 3133 3158 0 -47.26(-1.47%)
Oct 08, 2020 3305 3340 3160 3206 0 -56.60(-1.74%)
Oct 07, 2020 3249 3305 3192 3262 0 +62.58(+1.96%)
Oct 06, 2020 3249 3326 3183 3200 0 -24.30(-0.75%)
Oct 05, 2020 3176 3258 3150 3224 0 +111.51(+3.58%)
Oct 02, 2020 2936 3159 2929 3112 0 +83.34(+2.75%)
Oct 01, 2020 2993 3059 2955 3029 0 +61.45(+2.07%)
Sep 30, 2020 2908 3026 2904 2968 0 +83.68(+2.90%)
Sep 29, 2020 2952 2993 2861 2884 0 -19.62(-0.68%)
Sep 28, 2020 2935 2966 2842 2904 0 +58.36(+2.05%)
Sep 25, 2020 2836 2914 2803 2845 0 +10.57(+0.37%)
Sep 24, 2020 2836 2877 2758 2835 0 -8.81(-0.31%)
Sep 23, 2020 2947 2987 2827 2843 0 -76.79(-2.63%)
Sep 22, 2020 2861 2956 2829 2920 0 +73.68(+2.59%)
Sep 21, 2020 2840 2887 2761 2846 0 -66.30(-2.28%)
Sep 18, 2020 2972 3027 2886 2913 0 -39.27(-1.33%)
Sep 17, 2020 2898 2984 2864 2952 0 +2.36(+0.08%)
Sep 16, 2020 3066 3085 2931 2950 0 -96.56(-3.17%)
Sep 15, 2020 3158 3200 3037 3046 0 -73.28(-2.35%)
Sep 14, 2020 3053 3137 3031 3120 0 +86.46(+2.85%)
Sep 11, 2020 3112 3137 2996 3033 0 -40.94(-1.33%)
Sep 10, 2020 3122 3164 3054 3074 0 -21.64(-0.70%)
Sep 09, 2020 3111 3173 3051 3096 0 +49.73(+1.63%)
Sep 08, 2020 2963 3135 2935 3046 0 -14.72(-0.48%)
Sep 04, 2020 3101 3148 2950 3061 0 -13.12(-0.43%)
Sep 03, 2020 3239 3260 3048 3074 0 -180.40(-5.54%)
Sep 02, 2020 3175 3269 3107 3254 0 +81.54(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.