Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1415 1427 1392 1396 0 -19.09(-1.35%)
Apr 27, 2018 1424 1439 1402 1415 0 -14.38(-1.01%)
Apr 26, 2018 1434 1445 1406 1430 0 +0.82(+0.06%)
Apr 25, 2018 1423 1441 1402 1429 0 +7.32(+0.51%)
Apr 24, 2018 1466 1478 1405 1422 0 -33.82(-2.32%)
Apr 23, 2018 1459 1473 1442 1455 0 -1.56(-0.11%)
Apr 20, 2018 1471 1481 1447 1457 0 -13.45(-0.91%)
Apr 19, 2018 1486 1494 1456 1470 0 -14.14(-0.95%)
Apr 18, 2018 1480 1496 1470 1485 0 +11.82(+0.80%)
Apr 17, 2018 1469 1483 1459 1473 0 +13.19(+0.90%)
Apr 16, 2018 1458 1471 1444 1460 0 +11.93(+0.82%)
Apr 13, 2018 1460 1468 1437 1448 0 -4.56(-0.31%)
Apr 12, 2018 1447 1464 1437 1452 0 +11.89(+0.83%)
Apr 11, 2018 1443 1459 1430 1440 0 -13.01(-0.90%)
Apr 10, 2018 1451 1466 1438 1453 0 +25.16(+1.76%)
Apr 09, 2018 1444 1459 1424 1428 0 -3.74(-0.26%)
Apr 06, 2018 1456 1468 1417 1432 0 -38.63(-2.63%)
Apr 05, 2018 1461 1481 1452 1470 0 +19.35(+1.33%)
Apr 04, 2018 1404 1455 1398 1451 0 +16.58(+1.16%)
Apr 03, 2018 1420 1440 1408 1435 0 +22.20(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.