Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3362 3378 3305 3307 0 -49.74(-1.48%)
Apr 27, 2018 3333 3378 3315 3356 0 +125.12(+3.87%)
Apr 26, 2018 3235 3259 3210 3231 0 -6.09(-0.19%)
Apr 25, 2018 3239 3270 3209 3237 0 -5.43(-0.17%)
Apr 24, 2018 3255 3295 3209 3243 0 +27.50(+0.86%)
Apr 23, 2018 3195 3231 3174 3215 0 +34.11(+1.07%)
Apr 20, 2018 3167 3205 3145 3181 0 +15.36(+0.49%)
Apr 19, 2018 3112 3188 3086 3166 0 +76.70(+2.48%)
Apr 18, 2018 3099 3129 3073 3089 0 -1.75(-0.06%)
Apr 17, 2018 3136 3148 3070 3091 0 -23.67(-0.76%)
Apr 16, 2018 3123 3142 3090 3114 0 +13.44(+0.43%)
Apr 13, 2018 3170 3173 3087 3101 0 -41.80(-1.33%)
Apr 12, 2018 3102 3160 3086 3143 0 +60.68(+1.97%)
Apr 11, 2018 3073 3101 3051 3082 0 -13.14(-0.42%)
Apr 10, 2018 3079 3110 3051 3095 0 +62.21(+2.05%)
Apr 09, 2018 3053 3099 3030 3033 0 -1.14(-0.04%)
Apr 06, 2018 3078 3104 3000 3034 0 -72.72(-2.34%)
Apr 05, 2018 3114 3128 3082 3107 0 +12.26(+0.40%)
Apr 04, 2018 3016 3105 3002 3095 0 +30.05(+0.98%)
Apr 03, 2018 3046 3082 3022 3065 0 +36.23(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.