Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2637 2644 2593 2598 0 -84.70(-3.16%)
Jul 23, 2014 2694 2702 2671 2683 0 -7.76(-0.29%)
Jul 22, 2014 2681 2705 2675 2690 0 +24.04(+0.90%)
Jul 21, 2014 2660 2682 2652 2666 0 -8.30(-0.31%)
Jul 18, 2014 2665 2690 2656 2675 0 +15.87(+0.60%)
Jul 17, 2014 2669 2705 2642 2659 0 +15.22(+0.58%)
Jul 16, 2014 2654 2663 2625 2644 0 +3.16(+0.12%)
Jul 15, 2014 2654 2669 2629 2640 0 -18.07(-0.68%)
Jul 14, 2014 2660 2675 2648 2659 0 +15.82(+0.60%)
Jul 11, 2014 2644 2656 2629 2643 0 +0.16(+0.01%)
Jul 10, 2014 2642 2660 2624 2643 0 -35.65(-1.33%)
Jul 09, 2014 2683 2693 2668 2678 0 +4.14(+0.15%)
Jul 08, 2014 2689 2691 2661 2674 0 -17.74(-0.66%)
Jul 07, 2014 2710 2725 2680 2692 0 -30.07(-1.10%)
Jul 03, 2014 2722 2722 2722 0 +19.94(+0.74%)
Jul 02, 2014 2712 2733 2690 2702 0 -22.45(-0.82%)
Jul 01, 2014 2708 2741 2698 2724 0 +20.70(+0.77%)
Jun 30, 2014 2697 2713 2675 2704 0 +4.40(+0.16%)
Jun 27, 2014 2677 2706 2674 2699 0 +13.58(+0.51%)
Jun 26, 2014 2689 2696 2657 2686 0 -5.35(-0.20%)
Jun 25, 2014 2669 2699 2657 2691 0 +14.97(+0.56%)
Jun 24, 2014 2697 2716 2672 2676 0 -24.24(-0.90%)
Jun 23, 2014 2728 2735 2693 2700 0 -25.73(-0.94%)
Jun 20, 2014 2724 2737 2702 2726 0 +7.83(+0.29%)
Jun 19, 2014 2717 2733 2695 2718 0 +2.89(+0.11%)
Jun 18, 2014 2710 2728 2685 2715 0 +6.50(+0.24%)
Jun 17, 2014 2683 2730 2670 2709 0 +19.36(+0.72%)
Jun 16, 2014 2689 2716 2660 2689 0 +20.76(+0.78%)
Jun 13, 2014 2668 2687 2648 2669 0 +8.46(+0.32%)
Jun 12, 2014 2676 2695 2652 2660 0 -16.23(-0.61%)
Jun 11, 2014 2681 2690 2661 2676 0 -19.96(-0.74%)
Jun 10, 2014 2700 2714 2678 2696 0 +14.54(+0.54%)
Jun 06, 2014 2662 2690 2654 2682 0 +27.44(+1.03%)
Jun 05, 2014 2623 2661 2614 2654 0 +36.56(+1.40%)
Jun 04, 2014 2624 2636 2608 2618 0 -8.26(-0.31%)
Jun 03, 2014 2635 2645 2612 2626 0 -12.49(-0.47%)
Jun 02, 2014 2632 2651 2609 2639 0 +10.73(+0.41%)
May 30, 2014 2628 2640 2616 2628 0 -2.67(-0.10%)
May 29, 2014 2631 2647 2613 2631 0 +5.54(+0.21%)
May 28, 2014 2627 2644 2612 2625 0 +0.17(+0.01%)
May 27, 2014 2618 2645 2612 2625 0 +14.45(+0.55%)
May 23, 2014 2610 2610 2610 0 +23.41(+0.90%)
May 22, 2014 2578 2604 2557 2587 0 +8.00(+0.31%)
May 21, 2014 2560 2590 2548 2579 0 +28.30(+1.11%)
May 20, 2014 2603 2610 2541 2551 0 -53.41(-2.05%)
May 19, 2014 2583 2616 2580 2604 0 +9.81(+0.38%)
May 16, 2014 2611 2620 2568 2594 0 +9.26(+0.36%)
May 15, 2014 2598 2612 2547 2585 0 -21.26(-0.82%)
May 14, 2014 2649 2653 2600 2606 0 -45.45(-1.71%)
May 13, 2014 2671 2676 2646 2652 0 -15.23(-0.57%)
May 12, 2014 2634 2679 2627 2667 0 +44.27(+1.69%)
May 09, 2014 2613 2632 2585 2623 0 +4.83(+0.18%)
May 08, 2014 2618 2650 2601 2618 0 -0.33(-0.01%)
May 07, 2014 2619 2631 2593 2618 0 +5.32(+0.20%)
May 06, 2014 2626 2642 2605 2613 0 -20.28(-0.77%)
May 05, 2014 2620 2651 2612 2633 0 +0.94(+0.04%)
May 02, 2014 2633 2662 2623 2632 0 -1.71(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.