Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4675	4704	4625	4638	0	-17.45(-0.37%)
Jan 13, 2021	4708	4727	4629	4655	0	+178.62(+3.99%)
Dec 23, 2020	4492	4511	4445	4477	0	+3.33(+0.07%)
Dec 22, 2020	4499	4515	4451	4473	0	-18.13(-0.40%)
Dec 21, 2020	4448	4504	4399	4491	0	-14.96(-0.33%)
Dec 18, 2020	4511	4548	4460	4506	0	+7.60(+0.17%)
Dec 17, 2020	4486	4531	4456	4499	0	+23.39(+0.52%)
Dec 16, 2020	4506	4545	4416	4475	0	-44.92(-0.99%)
Dec 15, 2020	4513	4556	4474	4520	0	+40.45(+0.90%)
Dec 14, 2020	4583	4605	4472	4480	0	-61.21(-1.35%)
Dec 11, 2020	4486	4565	4481	4541	0	+29.95(+0.66%)
Dec 10, 2020	4524	4546	4472	4511	0	-29.88(-0.66%)
Dec 09, 2020	4537	4575	4491	4541	0	+20.82(+0.46%)
Dec 08, 2020	4478	4534	4469	4520	0	+26.64(+0.59%)
Dec 07, 2020	4488	4520	4462	4493	0	-14.79(-0.33%)
Dec 04, 2020	4434	4515	4422	4508	0	+87.29(+1.97%)
Dec 03, 2020	4407	4479	4390	4421	0	+11.85(+0.27%)
Dec 02, 2020	4443	4489	4377	4409	0	-49.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.