Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1735 1772 1718 1759 0 +30.03(+1.74%)
Jul 28, 2011 1743 1763 1726 1729 0 -22.19(-1.27%)
Jul 27, 2011 1789 1793 1746 1751 0 -57.91(-3.20%)
Jul 26, 2011 1833 1842 1801 1809 0 -19.29(-1.05%)
Jul 25, 2011 1820 1838 1811 1828 0 -2.97(-0.16%)
Jul 22, 2011 1837 1844 1820 1831 0 -3.06(-0.17%)
Jul 21, 2011 1810 1851 1805 1834 0 +34.44(+1.91%)
Jul 20, 2011 1806 1814 1786 1800 0 -3.62(-0.20%)
Jul 19, 2011 1794 1810 1783 1804 0 +22.11(+1.24%)
Jul 18, 2011 1777 1796 1764 1782 0 -17.08(-0.95%)
Jul 15, 2011 1798 1811 1784 1799 0 +9.39(+0.52%)
Jul 14, 2011 1831 1835 1783 1789 0 -47.67(-2.60%)
Jul 13, 2011 1850 1859 1834 1837 0 -9.59(-0.52%)
Jul 12, 2011 1852 1864 1843 1846 0 -2.81(-0.15%)
Jul 11, 2011 1859 1866 1839 1849 0 -19.19(-1.03%)
Jul 08, 2011 1865 1879 1856 1868 0 -10.85(-0.58%)
Jul 07, 2011 1876 1885 1870 1879 0 +15.47(+0.83%)
Jul 06, 2011 1850 1870 1846 1864 0 +18.65(+1.01%)
Jul 05, 2011 1847 1856 1832 1845 0 -11.14(-0.60%)
Jul 01, 2011 1856 1856 1856 0 +22.40(+1.22%)
Jun 30, 2011 1816 1842 1812 1834 0 +32.60(+1.81%)
Jun 29, 2011 1790 1806 1779 1801 0 +24.36(+1.37%)
Jun 28, 2011 1763 1781 1759 1777 0 +18.41(+1.05%)
Jun 27, 2011 1756 1772 1742 1759 0 -4.88(-0.28%)
Jun 24, 2011 1781 1786 1755 1763 0 -12.07(-0.68%)
Jun 23, 2011 1750 1780 1736 1776 0 -6.52(-0.37%)
Jun 22, 2011 1783 1804 1777 1782 0 +3.84(+0.22%)
Jun 21, 2011 1753 1784 1749 1778 0 +40.63(+2.34%)
Jun 20, 2011 1736 1754 1718 1738 0 -4.13(-0.24%)
Jun 17, 2011 1751 1760 1735 1742 0 +3.62(+0.21%)
Jun 16, 2011 1724 1751 1722 1738 0 +0.29(+0.02%)
Jun 15, 2011 1752 1763 1731 1738 0 -31.24(-1.77%)
Jun 14, 2011 1749 1780 1744 1769 0 +40.69(+2.35%)
Jun 13, 2011 1714 1744 1705 1728 0 +26.21(+1.54%)
Jun 10, 2011 1725 1729 1698 1702 0 -36.68(-2.11%)
Jun 09, 2011 1733 1748 1727 1739 0 +15.65(+0.91%)
Jun 08, 2011 1712 1732 1717 1723 0 +4.46(+0.26%)
Jun 07, 2011 1725 1738 1716 1719 0 +24.78(+1.46%)
Jun 06, 2011 1709 1717 1688 1694 0 -23.36(-1.36%)
Jun 03, 2011 1716 1733 1700 1717 0 -327.59(-16.02%)
May 24, 2011 2045 2060 2029 2045 0 +12.65(+0.62%)
May 23, 2011 2049 2057 2022 2032 0 -53.08(-2.55%)
May 20, 2011 2111 2118 2076 2085 0 -29.53(-1.40%)
May 19, 2011 2108 2130 2096 2115 0 +13.41(+0.64%)
May 18, 2011 2066 2109 2071 2101 0 +25.76(+1.24%)
May 17, 2011 2086 2097 2055 2076 0 -18.18(-0.87%)
May 16, 2011 2106 2122 2087 2094 0 -22.32(-1.05%)
May 13, 2011 2139 2143 2111 2116 0 -32.15(-1.50%)
May 12, 2011 2131 2153 2123 2148 0 +5.29(+0.25%)
May 11, 2011 2170 2174 2123 2143 0 -36.23(-1.66%)
May 10, 2011 2183 2192 2163 2179 0 -2.37(-0.11%)
May 09, 2011 2147 2186 2153 2182 0 +13.31(+0.61%)
May 06, 2011 2184 2211 2162 2168 0 -11.89(-0.55%)
May 05, 2011 2188 2208 2168 2180 0 -8.75(-0.40%)
May 04, 2011 2218 2221 2182 2189 0 -21.84(-0.99%)
May 03, 2011 2231 2239 2201 2211 0 -21.42(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.