Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2470 2525 2460 2504 0 -2.92(-0.12%)
Jan 30, 2014 2506 2526 2480 2507 0 +22.72(+0.91%)
Jan 29, 2014 2435 2499 2433 2484 0 +0.82(+0.03%)
Jan 28, 2014 2469 2504 2450 2483 0 +18.80(+0.76%)
Jan 27, 2014 2474 2507 2433 2465 0 -6.56(-0.27%)
Jan 24, 2014 2562 2571 2468 2471 0 -112.51(-4.35%)
Jan 23, 2014 2592 2602 2567 2584 0 -19.53(-0.75%)
Jan 22, 2014 2613 2619 2585 2603 0 -6.40(-0.25%)
Jan 21, 2014 2631 2637 2589 2610 0 -4.53(-0.17%)
Jan 17, 2014 2614 2614 2614 0 -13.56(-0.52%)
Jan 16, 2014 2623 2642 2614 2628 0 -2.61(-0.10%)
Jan 15, 2014 2615 2655 2608 2630 0 +15.70(+0.60%)
Jan 14, 2014 2581 2617 2566 2615 0 +44.18(+1.72%)
Jan 13, 2014 2588 2609 2558 2570 0 -25.80(-0.99%)
Jan 10, 2014 2596 2612 2582 2596 0 +5.04(+0.19%)
Jan 09, 2014 2594 2610 2571 2591 0 -0.42(-0.02%)
Jan 08, 2014 2597 2615 2577 2592 0 -7.11(-0.27%)
Jan 07, 2014 2599 2621 2581 2599 0 +12.39(+0.48%)
Jan 06, 2014 2629 2644 2578 2586 0 -30.50(-1.17%)
Jan 03, 2014 2611 2634 2598 2617 0 +7.02(+0.27%)
Jan 02, 2014 2633 2641 2595 2610 0 -31.60(-1.20%)
Dec 31, 2013 2641 2641 2641 0 +9.67(+0.37%)
Dec 30, 2013 2628 2642 2620 2632 0 +3.63(+0.14%)
Dec 27, 2013 2643 2647 2623 2628 0 -12.02(-0.46%)
Dec 26, 2013 2645 2655 2630 2640 0 +3.92(+0.15%)
Dec 24, 2013 2636 2636 2636 0 +18.74(+0.72%)
Dec 23, 2013 2610 2624 2593 2617 0 +20.25(+0.78%)
Dec 20, 2013 2582 2618 2578 2597 0 +16.33(+0.63%)
Dec 19, 2013 2598 2609 2573 2581 0 -25.10(-0.96%)
Dec 18, 2013 2570 2613 2545 2606 0 +43.68(+1.70%)
Dec 17, 2013 2564 2577 2541 2562 0 -1.36(-0.05%)
Dec 16, 2013 2539 2580 2533 2564 0 +26.29(+1.04%)
Dec 13, 2013 2534 2549 2516 2537 0 +9.48(+0.38%)
Dec 12, 2013 2527 2542 2514 2528 0 -1.58(-0.06%)
Dec 11, 2013 2571 2579 2521 2529 0 -44.38(-1.72%)
Dec 10, 2013 2575 2603 2562 2574 0 -7.96(-0.31%)
Dec 09, 2013 2577 2601 2569 2582 0 +5.13(+0.20%)
Dec 06, 2013 2560 2597 2556 2577 0 +30.82(+1.21%)
Dec 05, 2013 2548 2567 2524 2546 0 -12.34(-0.48%)
Dec 04, 2013 2555 2584 2535 2558 0 -10.01(-0.39%)
Dec 03, 2013 2571 2591 2550 2568 0 -10.92(-0.42%)
Dec 02, 2013 2589 2610 2563 2579 0 -15.27(-0.59%)
Nov 29, 2013 2600 2616 2580 2594 0 -1.44(-0.06%)
Nov 27, 2013 2596 2596 2596 0 +5.36(+0.21%)
Nov 26, 2013 2582 2601 2568 2590 0 +8.49(+0.33%)
Nov 25, 2013 2604 2612 2574 2582 0 -12.39(-0.48%)
Nov 22, 2013 2584 2602 2568 2594 0 +7.52(+0.29%)
Nov 21, 2013 2563 2595 2557 2587 0 +29.44(+1.15%)
Nov 20, 2013 2564 2578 2540 2557 0 -1.79(-0.07%)
Nov 19, 2013 2570 2587 2549 2559 0 -10.53(-0.41%)
Nov 18, 2013 2594 2604 2562 2570 0 -18.00(-0.70%)
Nov 15, 2013 2587 2601 2570 2588 0 +3.59(+0.14%)
Nov 14, 2013 2573 2594 2561 2584 0 +47.58(+1.88%)
Nov 12, 2013 2544 2552 2528 2536 0 -10.30(-0.40%)
Nov 11, 2013 2544 2560 2534 2547 0 +4.97(+0.20%)
Nov 08, 2013 2495 2546 2490 2542 0 +45.12(+1.81%)
Nov 07, 2013 2542 2553 2490 2497 0 -43.68(-1.72%)
Nov 06, 2013 2551 2562 2527 2540 0 +3.63(+0.14%)
Nov 05, 2013 2529 2553 2511 2537 0 -8.46(-0.33%)
Nov 04, 2013 2556 2595 2525 2545 0 +17.62(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.