Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2160 2225 2152 2220 0 +74.50(+3.47%)
Jan 28, 2016 2190 2213 2127 2145 0 -68.16(-3.08%)
Jan 27, 2016 2213 2251 2188 2213 0 -6.84(-0.31%)
Jan 26, 2016 2220 2243 2186 2220 0 -0.80(-0.04%)
Jan 25, 2016 2228 2254 2211 2221 0 -16.32(-0.73%)
Jan 22, 2016 2212 2248 2196 2237 0 +56.09(+2.57%)
Jan 21, 2016 2202 2220 2163 2181 0 -14.65(-0.67%)
Jan 20, 2016 2180 2221 2132 2196 0 -15.95(-0.72%)
Jan 19, 2016 2232 2248 2183 2212 0 +5.65(+0.26%)
Jan 15, 2016 2206 2206 2206 2206 0 -36.61(-1.63%)
Jan 14, 2016 2215 2268 2198 2243 0 +30.41(+1.37%)
Jan 13, 2016 2273 2292 2199 2212 0 -53.57(-2.36%)
Jan 12, 2016 2258 2287 2231 2266 0 +27.14(+1.21%)
Jan 11, 2016 2241 2277 2209 2239 0 +10.10(+0.45%)
Jan 08, 2016 2264 2289 2222 2229 0 -20.07(-0.89%)
Jan 07, 2016 2270 2285 2231 2249 0 -61.24(-2.65%)
Jan 06, 2016 2305 2336 2289 2310 0 -23.44(-1.00%)
Jan 05, 2016 2337 2370 2318 2333 0 +4.71(+0.20%)
Jan 04, 2016 2344 2359 2301 2329 0 -52.39(-2.20%)
Dec 31, 2015 2381 2381 2381 2381 0 -24.38(-1.01%)
Dec 30, 2015 2413 2426 2396 2405 0 -8.91(-0.37%)
Dec 29, 2015 2396 2427 2387 2414 0 +32.97(+1.38%)
Dec 28, 2015 2383 2392 2364 2381 0 -9.22(-0.39%)
Dec 24, 2015 2391 2391 2391 2391 0 +7.85(+0.33%)
Dec 23, 2015 2370 2392 2357 2383 0 +23.30(+0.99%)
Dec 22, 2015 2337 2367 2317 2359 0 +32.49(+1.40%)
Dec 21, 2015 2311 2342 2298 2327 0 +34.71(+1.51%)
Dec 18, 2015 2327 2339 2285 2292 0 -45.19(-1.93%)
Dec 17, 2015 2374 2386 2332 2337 0 -35.15(-1.48%)
Dec 16, 2015 2348 2381 2332 2373 0 +40.21(+1.72%)
Dec 15, 2015 2321 2351 2308 2332 0 +28.94(+1.26%)
Dec 14, 2015 2294 2318 2274 2303 0 +7.79(+0.34%)
Dec 11, 2015 2296 2320 2277 2296 0 -28.37(-1.22%)
Dec 10, 2015 2311 2343 2296 2324 0 +16.10(+0.70%)
Dec 09, 2015 2327 2356 2294 2308 0 -28.66(-1.23%)
Dec 08, 2015 2323 2356 2307 2336 0 -0.40(-0.02%)
Dec 07, 2015 2349 2361 2319 2337 0 -18.80(-0.80%)
Dec 04, 2015 2331 2367 2296 2356 0 +56.99(+2.48%)
Dec 03, 2015 2348 2362 2281 2299 0 -46.23(-1.97%)
Dec 02, 2015 2368 2387 2334 2345 0 -24.32(-1.03%)
Dec 01, 2015 2384 2399 2348 2369 0 -7.72(-0.32%)
Nov 30, 2015 2398 2410 2367 2377 0 -17.83(-0.74%)
Nov 27, 2015 2375 2405 2368 2395 0 +19.62(+0.83%)
Nov 25, 2015 2375 2375 2375 2375 0 +11.06(+0.47%)
Nov 24, 2015 2343 2374 2320 2364 0 +6.10(+0.26%)
Nov 23, 2015 2358 2363 2350 2358 0 +3.87(+0.16%)
Nov 20, 2015 2350 2371 2335 2354 0 +17.73(+0.76%)
Nov 19, 2015 2346 2363 2318 2336 0 -10.68(-0.46%)
Nov 18, 2015 2315 2353 2300 2347 0 +39.99(+1.73%)
Nov 17, 2015 2289 2331 2278 2307 0 +11.15(+0.49%)
Nov 16, 2015 2243 2300 2239 2296 0 +53.99(+2.41%)
Nov 13, 2015 2249 2273 2228 2242 0 -9.35(-0.42%)
Nov 12, 2015 2274 2294 2245 2251 0 -38.46(-1.68%)
Nov 11, 2015 2298 2323 2285 2290 0 -14.05(-0.61%)
Nov 10, 2015 2286 2314 2268 2304 0 +14.19(+0.62%)
Nov 09, 2015 2295 2307 2264 2290 0 -10.42(-0.45%)
Nov 06, 2015 2285 2310 2262 2300 0 +10.11(+0.44%)
Nov 05, 2015 2293 2313 2265 2290 0 +2.69(+0.12%)
Nov 04, 2015 2284 2305 2258 2287 0 +2.93(+0.13%)
Nov 03, 2015 2277 2302 2257 2284 0 -8.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.