Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3598 3636 3585 3611 0 +9.81(+0.27%)
Mar 30, 2017 3590 3616 3563 3601 0 -1.28(-0.04%)
Mar 29, 2017 3602 3622 3561 3602 0 -11.69(-0.32%)
Mar 28, 2017 3597 3618 3563 3614 0 +18.51(+0.51%)
Mar 27, 2017 3615 3648 3579 3595 0 -33.66(-0.93%)
Mar 24, 2017 3671 3687 3625 3629 0 -37.21(-1.01%)
Mar 23, 2017 3649 3697 3639 3666 0 +8.40(+0.23%)
Mar 22, 2017 3645 3669 3607 3658 0 +23.10(+0.64%)
Mar 21, 2017 3641 3665 3616 3635 0 +3.87(+0.11%)
Mar 20, 2017 3620 3645 3595 3631 0 +13.05(+0.36%)
Mar 17, 2017 3609 3660 3598 3618 0 +19.09(+0.53%)
Mar 16, 2017 3629 3643 3585 3599 0 -34.71(-0.96%)
Mar 15, 2017 3571 3646 3563 3633 0 +67.81(+1.90%)
Mar 14, 2017 3551 3578 3522 3566 0 +11.50(+0.32%)
Mar 13, 2017 3570 3586 3527 3554 0 -34.18(-0.95%)
Mar 10, 2017 3613 3658 3566 3588 0 -46.57(-1.28%)
Mar 09, 2017 3676 3697 3621 3635 0 -40.35(-1.10%)
Mar 08, 2017 3730 3735 3669 3675 0 -68.14(-1.82%)
Mar 07, 2017 3736 3754 3717 3743 0 -6.27(-0.17%)
Mar 06, 2017 3736 3761 3708 3750 0 +5.33(+0.14%)
Mar 03, 2017 3726 3755 3695 3744 0 +3.08(+0.08%)
Mar 02, 2017 3768 3788 3723 3741 0 -29.31(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.