Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1993 2020 1977 2014 0 +1.86(+0.09%)
Jul 28, 2011 2011 2039 1984 2012 0 +2.60(+0.13%)
Jul 27, 2011 2064 2065 2008 2010 0 -60.83(-2.94%)
Jul 26, 2011 2068 2082 2051 2071 0 +1.81(+0.09%)
Jul 25, 2011 2062 2085 2054 2069 0 -15.54(-0.75%)
Jul 22, 2011 2085 2091 2075 2084 0 +10.36(+0.50%)
Jul 21, 2011 2066 2089 2056 2074 0 +21.67(+1.06%)
Jul 20, 2011 2037 2061 2023 2052 0 +16.10(+0.79%)
Jul 19, 2011 2010 2039 2005 2036 0 +36.22(+1.81%)
Jul 18, 2011 2008 2017 1980 2000 0 -15.22(-0.76%)
Jul 15, 2011 1995 2020 1982 2015 0 +26.29(+1.32%)
Jul 14, 2011 2010 2020 1979 1989 0 -10.66(-0.53%)
Jul 13, 2011 2031 2035 1997 1999 0 -25.62(-1.27%)
Jul 12, 2011 2005 2055 2002 2025 0 +16.03(+0.80%)
Jul 11, 2011 2007 2026 1999 2009 0 -24.15(-1.19%)
Jul 08, 2011 2010 2037 2005 2033 0 -1.77(-0.09%)
Jul 07, 2011 2035 2045 2023 2035 0 +14.78(+0.73%)
Jul 06, 2011 2000 2026 1993 2020 0 +14.85(+0.74%)
Jul 05, 2011 1979 2009 1967 2005 0 +24.81(+1.25%)
Jul 01, 2011 1981 1981 1981 0 +32.18(+1.65%)
Jun 30, 2011 1943 1960 1932 1948 0 +5.78(+0.30%)
Jun 29, 2011 1928 1948 1919 1943 0 +24.58(+1.28%)
Jun 28, 2011 1911 1923 1895 1918 0 +12.64(+0.66%)
Jun 27, 2011 1901 1917 1895 1905 0 +7.37(+0.39%)
Jun 24, 2011 1887 1913 1884 1898 0 +13.63(+0.72%)
Jun 23, 2011 1907 1912 1866 1884 0 -48.60(-2.51%)
Jun 22, 2011 1932 1954 1924 1933 0 -2.73(-0.14%)
Jun 21, 2011 1933 1942 1922 1936 0 +11.55(+0.60%)
Jun 20, 2011 1925 1931 1920 1924 0 +15.49(+0.81%)
Jun 17, 2011 1911 1924 1892 1909 0 +13.80(+0.73%)
Jun 16, 2011 1887 1912 1871 1895 0 +11.85(+0.63%)
Jun 15, 2011 1908 1918 1873 1883 0 -40.32(-2.10%)
Jun 14, 2011 1920 1931 1907 1923 0 +20.20(+1.06%)
Jun 13, 2011 1906 1931 1889 1903 0 -11.14(-0.58%)
Jun 10, 2011 1953 1960 1910 1914 0 -47.91(-2.44%)
Jun 09, 2011 1982 1986 1954 1962 0 -16.76(-0.85%)
Jun 08, 2011 1972 1998 1968 1979 0 +7.93(+0.40%)
Jun 07, 2011 1709 1988 1953 1971 0 -277.98(-12.36%)
Jun 06, 2011 1393 2272 2247 2249 0 -15.78(-0.70%)
Jun 03, 2011 2232 2276 2227 2265 0 +371.28(+19.61%)
May 24, 2011 1885 1905 1879 1893 0 +7.09(+0.38%)
May 23, 2011 1892 1905 1877 1886 0 -27.30(-1.43%)
May 20, 2011 1932 1937 1910 1914 0 -23.14(-1.19%)
May 19, 2011 1938 1952 1920 1937 0 +7.16(+0.37%)
May 18, 2011 1913 1933 1899 1930 0 +20.86(+1.09%)
May 17, 2011 1903 1915 1890 1909 0 +2.57(+0.13%)
May 16, 2011 1899 1920 1889 1906 0 +3.42(+0.18%)
May 13, 2011 1930 1933 1899 1903 0 -22.83(-1.19%)
May 12, 2011 1926 1939 1901 1926 0 -11.14(-0.58%)
May 11, 2011 1963 1966 1928 1937 0 -31.09(-1.58%)
May 10, 2011 1931 1972 1926 1968 0 +43.46(+2.26%)
May 09, 2011 1907 1931 1894 1924 0 +18.09(+0.95%)
May 06, 2011 1931 1947 1898 1906 0 -18.31(-0.95%)
May 05, 2011 1916 1945 1902 1925 0 -0.03(-0.00%)
May 04, 2011 1934 1946 1911 1925 0 -11.11(-0.57%)
May 03, 2011 1948 1964 1912 1936 0 -14.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.