Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2458	2458	2458	0	+8.62(+0.35%)
Mar 27, 2013	2441	2454	2430	2449	0	-6.03(-0.25%)
Mar 26, 2013	2445	2462	2440	2455	0	+15.65(+0.64%)
Mar 25, 2013	2446	2458	2430	2440	0	-1.82(-0.07%)
Mar 22, 2013	2442	2454	2428	2442	0	+5.10(+0.21%)
Mar 21, 2013	2434	2463	2428	2436	0	-3.33(-0.14%)
Mar 20, 2013	2431	2446	2417	2440	0	+14.84(+0.61%)
Mar 19, 2013	2423	2440	2403	2425	0	+5.88(+0.24%)
Mar 18, 2013	2412	2430	2404	2419	0	-5.57(-0.23%)
Mar 15, 2013	2417	2431	2400	2425	0	+5.90(+0.24%)
Mar 14, 2013	2411	2427	2407	2419	0	+9.12(+0.38%)
Mar 13, 2013	2413	2424	2397	2410	0	-8.15(-0.34%)
Mar 12, 2013	2436	2441	2412	2418	0	-19.74(-0.81%)
Mar 11, 2013	2435	2446	2426	2438	0	-11.43(-0.47%)
Mar 08, 2013	2451	2455	2425	2449	0	+3.28(+0.13%)
Mar 07, 2013	2466	2475	2440	2446	0	-21.25(-0.86%)
Mar 06, 2013	2486	2493	2455	2467	0	-12.85(-0.52%)
Mar 05, 2013	2460	2484	2454	2480	0	+22.52(+0.92%)
Mar 04, 2013	2432	2467	2431	2457	0	+21.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.