Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1464	1475	1449	1460	0	-2.71(-0.19%)
Apr 28, 2011	1449	1471	1443	1462	0	+7.68(+0.53%)
Apr 27, 2011	1438	1459	1432	1455	0	+17.12(+1.19%)
Apr 26, 2011	1427	1446	1421	1438	0	+14.54(+1.02%)
Apr 25, 2011	1427	1434	1413	1423	0	-11.05(-0.77%)
Apr 21, 2011	1441	1450	1422	1434	0	+2.43(+0.17%)
Apr 20, 2011	1429	1444	1415	1432	0	+10.42(+0.73%)
Apr 19, 2011	1410	1427	1400	1421	0	+11.69(+0.83%)
Apr 18, 2011	1418	1428	1398	1410	0	-24.82(-1.73%)
Apr 15, 2011	1424	1446	1420	1434	0	+12.40(+0.87%)
Apr 14, 2011	1406	1429	1398	1422	0	+8.87(+0.63%)
Apr 13, 2011	1418	1426	1404	1413	0	+0.58(+0.04%)
Apr 12, 2011	1409	1422	1400	1413	0	-6.65(-0.47%)
Apr 11, 2011	1416	1430	1410	1419	0	+13.40(+0.95%)
Apr 08, 2011	1417	1425	1398	1406	0	-8.15(-0.58%)
Apr 07, 2011	1406	1424	1399	1414	0	+5.22(+0.37%)
Apr 06, 2011	1403	1423	1396	1409	0	+12.17(+0.87%)
Apr 05, 2011	1396	1410	1385	1397	0	-2.69(-0.19%)
Apr 04, 2011	1403	1414	1387	1399	0	+1.58(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.