Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1829	1842	1806	1820	0	-15.42(-0.84%)
Apr 27, 2012	1811	1844	1811	1836	0	+23.72(+1.31%)
Apr 26, 2012	1799	1820	1791	1812	0	+13.15(+0.73%)
Apr 25, 2012	1799	1821	1782	1799	0	+11.91(+0.67%)
Apr 24, 2012	1749	1798	1745	1787	0	+41.71(+2.39%)
Apr 23, 2012	1735	1756	1726	1745	0	-17.52(-0.99%)
Apr 20, 2012	1751	1781	1747	1763	0	+15.29(+0.87%)
Apr 19, 2012	1765	1774	1734	1747	0	-20.57(-1.16%)
Apr 18, 2012	1767	1781	1761	1768	0	-13.83(-0.78%)
Apr 17, 2012	1763	1794	1759	1782	0	+28.75(+1.64%)
Apr 16, 2012	1758	1771	1744	1753	0	+3.91(+0.22%)
Apr 13, 2012	1767	1776	1746	1749	0	-29.34(-1.65%)
Apr 12, 2012	1737	1784	1739	1779	0	+39.81(+2.29%)
Apr 11, 2012	1743	1761	1724	1739	0	+11.44(+0.66%)
Apr 10, 2012	1748	1758	1718	1727	0	-29.36(-1.67%)
Apr 09, 2012	1749	1766	1740	1757	0	-22.47(-1.26%)
Apr 05, 2012	1776	1794	1771	1779	0	-10.19(-0.57%)
Apr 04, 2012	1788	1799	1777	1789	0	-20.97(-1.16%)
Apr 03, 2012	1819	1830	1797	1810	0	-19.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.