Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1968 1977 1962 1967 0 -17.93(-0.90%)
May 30, 2019 1986 1994 1976 1985 0 +3.78(+0.19%)
May 29, 2019 1983 1987 1970 1982 0 -9.28(-0.47%)
May 28, 2019 2009 2015 1990 1991 0 -14.54(-0.73%)
May 24, 2019 2009 2013 1999 2005 0 +6.82(+0.34%)
May 23, 2019 2005 2008 1988 1999 0 -22.59(-1.12%)
May 22, 2019 2022 2029 2017 2021 0 -7.18(-0.35%)
May 21, 2019 2022 2031 2019 2028 0 +17.32(+0.86%)
May 20, 2019 2012 2021 2005 2011 0 -10.85(-0.54%)
May 18, 2019 2021 2040 2018 2022 0 -0.02(-0.00%)
May 17, 2019 2021 2040 2018 2022 0 -15.13(-0.74%)
May 16, 2019 2029 2048 2027 2037 0 +12.36(+0.61%)
May 15, 2019 2005 2029 2002 2025 0 +8.47(+0.42%)
May 14, 2019 2007 2026 2005 2016 0 +16.98(+0.85%)
May 13, 2019 2011 2017 1993 1999 0 -45.80(-2.24%)
May 11, 2019 2031 2050 2011 2045 0 +0.00(+0.00%)
May 10, 2019 2031 2050 2011 2045 0 +9.10(+0.45%)
May 09, 2019 2026 2041 2013 2036 0 -6.82(-0.33%)
May 08, 2019 2045 2056 2039 2043 0 -3.45(-0.17%)
May 07, 2019 2061 2065 2033 2046 0 -31.30(-1.51%)
May 06, 2019 2055 2081 2052 2078 0 -9.23(-0.44%)
May 04, 2019 2076 2089 2072 2087 0 +0.03(+0.00%)
May 03, 2019 2076 2089 2072 2087 0 +20.95(+1.01%)
May 02, 2019 2067 2075 2054 2066 0 -2.65(-0.13%)
May 01, 2019 2087 2092 2067 2068 0 -14.86(-0.71%)
Apr 30, 2019 2081 2087 2070 2083 0 +1.17(+0.06%)
Apr 29, 2019 2080 2087 2078 2082 0 +2.41(+0.12%)
Apr 27, 2019 2071 2081 2065 2080 0 +0.02(+0.00%)
Apr 26, 2019 2071 2081 2065 2080 0 +10.56(+0.51%)
Apr 25, 2019 2070 2076 2059 2069 0 -4.47(-0.22%)
Apr 24, 2019 2076 2081 2070 2074 0 -4.27(-0.21%)
Apr 23, 2019 2064 2080 2061 2078 0 +15.46(+0.75%)
Apr 22, 2019 2058 2065 2054 2062 0 -1.02(-0.05%)
Apr 18, 2019 2064 2067 2054 2063 0 +2.03(+0.10%)
Apr 17, 2019 2074 2075 2057 2061 0 -5.05(-0.24%)
Apr 16, 2019 2070 2073 2060 2066 0 +1.59(+0.08%)
Apr 15, 2019 2068 2070 2059 2065 0 -2.66(-0.13%)
Apr 13, 2019 2068 2072 2059 2068 0 +0.02(+0.00%)
Apr 12, 2019 2068 2072 2059 2067 0 +11.02(+0.54%)
Apr 11, 2019 2060 2062 2051 2056 0 -3.10(-0.15%)
Apr 10, 2019 2053 2061 2050 2060 0 +9.64(+0.47%)
Apr 09, 2019 2055 2058 2046 2050 0 -10.84(-0.53%)
Apr 08, 2019 2057 2063 2051 2061 0 +1.19(+0.06%)
Apr 06, 2019 2053 2061 2051 2060 0 +0.02(+0.00%)
Apr 05, 2019 2053 2061 2051 2060 0 +10.24(+0.50%)
Apr 04, 2019 2044 2052 2039 2049 0 +4.90(+0.24%)
Apr 03, 2019 2049 2054 2039 2044 0 +5.72(+0.28%)
Apr 02, 2019 2041 2043 2032 2039 0 -0.88(-0.04%)
Apr 01, 2019 2033 2043 2029 2040 0 +20.04(+0.99%)
Mar 30, 2019 2020 2024 2010 2020 0 +0.03(+0.00%)
Mar 29, 2019 2020 2024 2010 2020 0 +10.20(+0.51%)
Mar 28, 2019 2004 2012 1996 2009 0 +7.76(+0.39%)
Mar 27, 2019 2010 2015 1990 2002 0 -8.37(-0.42%)
Mar 26, 2019 2009 2017 2000 2010 0 +12.71(+0.64%)
Mar 25, 2019 1994 2005 1986 1997 0 +0.45(+0.02%)
Mar 22, 2019 2024 2029 1995 1997 0 -39.31(-1.93%)
Mar 21, 2019 2013 2040 2011 2036 0 +16.86(+0.83%)
Mar 20, 2019 2023 2035 2008 2019 0 -8.65(-0.43%)
Mar 19, 2019 2036 2041 2022 2028 0 -1.41(-0.07%)
Mar 18, 2019 2023 2032 2020 2029 0 +9.03(+0.45%)
Mar 15, 2019 2015 2027 2013 2020 0 +7.85(+0.39%)
Mar 14, 2019 2014 2017 2008 2012 0 -3.06(-0.15%)
Mar 13, 2019 2010 2021 2008 2015 0 +11.25(+0.56%)
Mar 12, 2019 2002 2009 1999 2004 0 +5.84(+0.29%)
Mar 11, 2019 1979 2000 1978 1998 0 +24.77(+1.26%)
Mar 08, 2019 1964 1975 1960 1974 0 -2.94(-0.15%)
Mar 07, 2019 1989 1991 1971 1977 0 -15.65(-0.79%)
Mar 06, 2019 2006 2008 1988 1992 0 -13.84(-0.69%)
Mar 05, 2019 2008 2012 2000 2006 0 -1.15(-0.06%)
Mar 04, 2019 2021 2023 1992 2007 0 -6.90(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.