Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

344.53 +3.45 (+1.01%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 796.39 803.65 785.26 795.93 0 +6.60(+0.84%)
Jan 30, 2017 784.67 793.84 777.12 789.33 0 -4.18(-0.53%)
Jan 27, 2017 775.29 799.82 771.62 793.51 0 +16.32(+2.10%)
Jan 26, 2017 788.28 800.38 769.50 777.19 0 -21.62(-2.71%)
Jan 25, 2017 783.76 802.53 770.14 798.81 0 +1.13(+0.14%)
Jan 24, 2017 777.11 799.50 773.44 797.68 0 +37.42(+4.92%)
Jan 23, 2017 757.15 761.42 749.63 760.26 0 +12.25(+1.64%)
Jan 20, 2017 742.32 753.90 739.38 748.01 0 +6.77(+0.91%)
Jan 19, 2017 740.76 748.33 733.64 741.25 0 -1.01(-0.14%)
Jan 18, 2017 732.73 749.60 729.85 742.25 0 +12.34(+1.69%)
Jan 17, 2017 732.83 739.51 725.68 729.91 0 -5.45(-0.74%)
Jan 13, 2017 735.36 735.36 735.36 735.36 0 +5.32(+0.73%)
Jan 12, 2017 725.93 739.60 715.57 730.04 0 +4.52(+0.62%)
Jan 11, 2017 726.62 734.63 712.48 725.52 0 -0.82(-0.11%)
Jan 10, 2017 723.42 732.69 717.39 726.34 0 +26.35(+3.76%)
Jan 09, 2017 705.92 709.55 696.74 699.99 0 -7.24(-1.02%)
Jan 06, 2017 702.77 710.32 697.03 707.23 0 +5.35(+0.76%)
Jan 05, 2017 703.65 717.96 694.35 701.88 0 -3.90(-0.55%)
Jan 04, 2017 682.34 706.48 679.85 705.78 0 +31.70(+4.70%)
Jan 03, 2017 667.65 677.45 663.59 674.08 0 +15.87(+2.41%)
Dec 30, 2016 658.21 658.21 658.21 658.21 0 -6.44(-0.97%)
Dec 29, 2016 669.69 672.53 658.98 664.65 0 -4.00(-0.60%)
Dec 28, 2016 678.46 682.58 666.04 668.66 0 -3.69(-0.55%)
Dec 27, 2016 675.12 680.83 668.54 672.35 0 +1.63(+0.24%)
Dec 23, 2016 670.71 670.71 670.71 670.71 0 +1.77(+0.26%)
Dec 22, 2016 679.99 684.92 664.98 668.95 0 -9.48(-1.40%)
Dec 21, 2016 682.62 685.02 673.96 678.43 0 -1.51(-0.22%)
Dec 20, 2016 663.41 682.81 659.26 679.94 0 +19.32(+2.92%)
Dec 19, 2016 667.82 675.39 654.22 660.62 0 -13.36(-1.98%)
Dec 16, 2016 690.70 693.09 673.08 673.99 0 -22.79(-3.27%)
Dec 15, 2016 686.14 705.94 681.31 696.77 0 +0.46(+0.07%)
Dec 14, 2016 699.35 713.19 691.80 696.31 0 -8.99(-1.27%)
Dec 13, 2016 720.70 726.57 689.55 705.30 0 -20.44(-2.82%)
Dec 12, 2016 740.89 742.17 722.78 725.74 0 -12.12(-1.64%)
Dec 09, 2016 737.53 744.24 730.23 737.85 0 +3.17(+0.43%)
Dec 08, 2016 732.87 739.32 721.46 734.68 0 +8.52(+1.17%)
Dec 07, 2016 735.68 740.42 714.52 726.17 0 -3.57(-0.49%)
Dec 06, 2016 719.39 731.71 716.34 729.74 0 +4.72(+0.65%)
Dec 05, 2016 719.71 727.42 713.46 725.02 0 +17.80(+2.52%)
Dec 02, 2016 697.58 711.79 694.31 707.22 0 +6.67(+0.95%)
Dec 01, 2016 708.17 718.85 697.18 700.55 0 -2.27(-0.32%)
Nov 30, 2016 703.05 710.76 692.27 702.82 0 +13.22(+1.92%)
Nov 29, 2016 692.03 700.50 679.22 689.60 0 -22.86(-3.21%)
Nov 28, 2016 719.08 722.16 707.86 712.46 0 -10.22(-1.41%)
Nov 25, 2016 727.10 729.25 713.97 722.68 0 -0.52(-0.07%)
Nov 23, 2016 723.20 723.20 723.20 723.20 0 +23.42(+3.35%)
Nov 22, 2016 689.54 701.11 684.32 699.78 0 +22.16(+3.27%)
Nov 21, 2016 674.66 682.18 669.12 677.62 0 +16.30(+2.47%)
Nov 18, 2016 656.34 665.30 651.34 661.32 0 -0.64(-0.10%)
Nov 17, 2016 668.25 680.28 656.66 661.96 0 -1.68(-0.25%)
Nov 16, 2016 661.74 672.16 654.58 663.64 0 -10.06(-1.49%)
Nov 15, 2016 665.40 678.63 660.11 673.70 0 -8.15(-1.20%)
Nov 14, 2016 681.10 685.68 668.85 681.85 0 +3.70(+0.55%)
Nov 11, 2016 703.51 708.97 646.17 678.14 0 -9.12(-1.33%)
Nov 10, 2016 639.78 696.99 637.90 687.26 0 +65.33(+10.50%)
Nov 09, 2016 611.74 629.31 607.47 621.93 0 +27.91(+4.70%)
Nov 08, 2016 570.92 596.23 568.23 594.02 0 +23.26(+4.07%)
Nov 07, 2016 568.40 573.86 562.21 570.76 0 +13.56(+2.43%)
Nov 04, 2016 542.36 562.58 537.98 557.20 0 +11.96(+2.19%)
Nov 03, 2016 547.64 554.46 542.75 545.24 0 +0.88(+0.16%)
Nov 02, 2016 560.64 567.66 544.00 544.36 0 -20.88(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.