Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 981.20 989.93 927.32 949.66 0 -20.57(-2.12%)
Apr 29, 2009 935.12 982.36 929.62 970.23 0 +44.61(+4.82%)
Apr 28, 2009 917.47 941.67 906.97 925.62 0 -11.18(-1.19%)
Apr 27, 2009 934.50 952.40 918.27 936.81 0 -32.49(-3.35%)
Apr 24, 2009 951.58 984.21 937.04 969.29 0 +55.19(+6.04%)
Apr 23, 2009 928.44 937.31 882.92 914.11 0 -7.08(-0.77%)
Apr 22, 2009 897.85 956.69 889.62 921.19 0 +3.32(+0.36%)
Apr 21, 2009 850.01 925.53 842.28 917.87 0 +50.57(+5.83%)
Apr 20, 2009 887.52 905.31 854.60 867.30 0 -52.45(-5.70%)
Apr 17, 2009 903.98 928.10 891.04 919.74 0 +17.66(+1.96%)
Apr 16, 2009 887.30 912.29 864.62 902.09 0 +26.58(+3.04%)
Apr 15, 2009 854.75 883.49 847.16 875.51 0 +15.98(+1.86%)
Apr 14, 2009 847.03 885.46 833.72 859.53 0 +3.67(+0.43%)
Apr 13, 2009 835.85 868.02 818.23 855.86 0 -1.15(-0.13%)
Apr 10, 2009 852.76 869.57 835.92 857.01 0 +0.00(+0.00%)
Apr 09, 2009 852.76 869.57 835.92 857.01 0 +30.44(+3.68%)
Apr 08, 2009 810.17 836.50 788.71 826.56 0 +16.00(+1.97%)
Apr 07, 2009 816.55 824.65 798.54 810.56 0 -24.79(-2.97%)
Apr 06, 2009 842.63 847.34 815.46 835.34 0 -23.23(-2.71%)
Apr 03, 2009 823.98 867.43 818.96 858.57 0 +34.60(+4.20%)
Apr 02, 2009 812.64 846.19 804.99 823.97 0 +45.68(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.