Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2205 2230 2200 2214 0 +2.94(+0.13%)
Dec 30, 2010 2213 2226 2204 2212 0 -10.52(-0.47%)
Dec 29, 2010 2226 2244 2216 2222 0 -0.42(-0.02%)
Dec 28, 2010 2225 2235 2202 2222 0 -1.48(-0.07%)
Dec 27, 2010 2233 2237 2207 2224 0 -16.44(-0.73%)
Dec 23, 2010 2246 2263 2232 2240 0 -12.02(-0.53%)
Dec 22, 2010 2261 2275 2240 2252 0 -8.20(-0.36%)
Dec 21, 2010 2251 2272 2233 2261 0 +15.97(+0.71%)
Dec 20, 2010 2217 2253 2207 2245 0 +36.42(+1.65%)
Dec 17, 2010 2190 2215 2182 2208 0 +15.72(+0.72%)
Dec 16, 2010 2169 2200 2158 2193 0 +33.83(+1.57%)
Dec 15, 2010 2190 2212 2155 2159 0 -41.09(-1.87%)
Dec 14, 2010 2209 2224 2185 2200 0 -32.21(-1.44%)
Dec 10, 2010 2222 2241 2212 2232 0 +12.19(+0.55%)
Dec 09, 2010 2212 2236 2199 2220 0 +18.33(+0.83%)
Dec 08, 2010 2205 2217 2176 2201 0 -0.60(-0.03%)
Dec 07, 2010 2231 2243 2194 2202 0 +1.14(+0.05%)
Dec 06, 2010 2184 2218 2172 2201 0 +6.90(+0.31%)
Dec 03, 2010 2165 2198 2156 2194 0 +19.27(+0.89%)
Dec 02, 2010 2153 2185 2146 2175 0 +22.95(+1.07%)
Dec 01, 2010 2138 2157 2116 2152 0 +53.74(+2.56%)
Nov 30, 2010 2080 2113 2071 2098 0 -7.77(-0.37%)
Nov 29, 2010 2099 2115 2066 2106 0 -17.31(-0.82%)
Nov 26, 2010 2116 2135 2102 2123 0 -16.94(-0.79%)
Nov 24, 2010 2092 2140 2140 2140 0 +61.99(+2.98%)
Nov 23, 2010 2075 2088 2053 2078 0 -29.22(-1.39%)
Nov 22, 2010 2093 2116 2073 2107 0 +2.11(+0.10%)
Nov 19, 2010 2095 2110 2078 2105 0 +12.25(+0.59%)
Nov 18, 2010 2078 2117 2073 2093 0 +52.82(+2.59%)
Nov 17, 2010 2029 2058 2009 2040 0 +13.66(+0.67%)
Nov 16, 2010 2051 2070 2012 2026 0 -43.82(-2.12%)
Nov 15, 2010 2087 2113 2064 2070 0 -9.21(-0.44%)
Nov 12, 2010 2097 2126 2062 2080 0 -37.14(-1.75%)
Nov 11, 2010 2091 2132 2070 2117 0 +6.74(+0.32%)
Nov 10, 2010 2090 2123 2070 2110 0 +14.80(+0.71%)
Nov 09, 2010 2137 2152 2081 2095 0 -52.03(-2.42%)
Nov 08, 2010 2149 2166 2130 2147 0 -25.13(-1.16%)
Nov 05, 2010 2144 2197 2125 2172 0 +19.92(+0.93%)
Nov 04, 2010 2125 2181 2106 2152 0 +45.92(+2.18%)
Nov 03, 2010 2108 2118 2072 2106 0 +2.37(+0.11%)
Nov 02, 2010 2100 2115 2071 2104 0 +17.17(+0.82%)
Nov 01, 2010 2082 2110 2065 2087 0 +21.99(+1.06%)
Oct 29, 2010 2070 2099 2045 2065 0 -16.38(-0.79%)
Oct 28, 2010 2120 2131 2052 2081 0 -22.54(-1.07%)
Oct 27, 2010 2093 2111 2070 2104 0 -6.83(-0.32%)
Oct 25, 2010 2111 2143 2100 2111 0 +17.92(+0.86%)
Oct 22, 2010 2060 2112 2056 2093 0 +40.58(+1.98%)
Oct 21, 2010 2054 2078 2029 2052 0 +18.35(+0.90%)
Oct 20, 2010 2001 2063 1997 2034 0 +38.64(+1.94%)
Oct 19, 2010 2007 2035 1981 1995 0 -47.98(-2.35%)
Oct 18, 2010 2037 2053 2025 2043 0 +6.72(+0.33%)
Oct 15, 2010 2067 2071 2027 2036 0 -10.17(-0.50%)
Oct 14, 2010 2050 2064 2029 2047 0 -6.12(-0.30%)
Oct 13, 2010 2043 2070 2022 2053 0 +24.17(+1.19%)
Oct 12, 2010 2001 2038 1989 2029 0 +13.09(+0.65%)
Oct 11, 2010 2021 2038 1997 2015 0 -11.07(-0.55%)
Oct 08, 2010 2025 2037 1987 2027 0 +33.58(+1.68%)
Oct 07, 2010 2018 2040 1964 1993 0 -66.18(-3.21%)
Oct 06, 2010 2051 2074 2027 2059 0 +9.55(+0.47%)
Oct 05, 2010 2004 2057 1998 2050 0 +65.52(+3.30%)
Oct 04, 2010 1976 2009 1962 1984 0 -0.51(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.