Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2003 2042 1970 1982 0 -56.91(-2.79%)
Oct 28, 2011 2032 2067 1997 2039 0 -0.97(-0.05%)
Oct 27, 2011 2029 2077 1969 2040 0 +85.12(+4.36%)
Oct 26, 2011 1952 1975 1894 1954 0 -78.29(-3.85%)
Oct 25, 2011 2077 2086 1999 2033 0 -65.84(-3.14%)
Oct 24, 2011 2049 2111 2035 2099 0 +61.01(+2.99%)
Oct 21, 2011 1992 2060 1981 2038 0 +78.76(+4.02%)
Oct 20, 2011 1973 1986 1903 1959 0 -17.63(-0.89%)
Oct 19, 2011 2014 2025 1962 1976 0 -48.38(-2.39%)
Oct 18, 2011 1959 2043 1928 2025 0 +68.60(+3.51%)
Oct 17, 2011 1998 2018 1946 1956 0 -59.26(-2.94%)
Oct 14, 2011 1998 2031 1975 2015 0 +55.21(+2.82%)
Oct 13, 2011 1968 1986 1913 1960 0 -24.21(-1.22%)
Oct 12, 2011 1978 2027 1961 1984 0 +45.68(+2.36%)
Oct 11, 2011 1894 1951 1879 1939 0 +23.84(+1.24%)
Oct 10, 2011 1874 1924 1862 1915 0 +86.40(+4.73%)
Oct 07, 2011 1864 1896 1806 1829 0 -23.17(-1.25%)
Oct 06, 2011 1826 1860 1813 1852 0 +69.86(+3.92%)
Oct 05, 2011 1734 1794 1693 1782 0 +49.16(+2.84%)
Oct 04, 2011 1584 1736 1549 1733 0 +121.63(+7.55%)
Oct 03, 2011 1677 1714 1607 1611 0 -79.02(-4.68%)
Sep 30, 2011 1709 1744 1674 1690 0 -60.46(-3.45%)
Sep 29, 2011 1749 1780 1700 1751 0 +46.49(+2.73%)
Sep 28, 2011 1788 1798 1700 1704 0 -78.21(-4.39%)
Sep 27, 2011 1765 1848 1751 1782 0 +65.21(+3.80%)
Sep 26, 2011 1707 1732 1643 1717 0 +27.79(+1.65%)
Sep 23, 2011 1657 1704 1633 1689 0 +19.46(+1.17%)
Sep 22, 2011 1693 1731 1639 1670 0 -94.57(-5.36%)
Sep 21, 2011 1880 1889 1763 1764 0 -124.06(-6.57%)
Sep 20, 2011 1935 1954 1882 1888 0 -43.02(-2.23%)
Sep 19, 2011 1898 1948 1880 1931 0 -14.95(-0.77%)
Sep 16, 2011 1962 1973 1926 1946 0 -10.72(-0.55%)
Sep 15, 2011 1918 1969 1898 1957 0 +61.87(+3.26%)
Sep 14, 2011 1875 1927 1828 1895 0 +41.50(+2.24%)
Sep 13, 2011 1831 1877 1814 1854 0 +37.58(+2.07%)
Sep 12, 2011 1782 1835 1761 1816 0 -10.81(-0.59%)
Sep 09, 2011 1852 1875 1797 1827 0 -65.04(-3.44%)
Sep 08, 2011 1911 1951 1879 1892 0 -49.35(-2.54%)
Sep 07, 2011 1895 1953 1888 1941 0 +78.64(+4.22%)
Sep 06, 2011 1806 1873 1786 1863 0 -26.52(-1.40%)
Sep 02, 2011 1889 1889 1889 0 -58.81(-3.02%)
Sep 01, 2011 1988 2014 1939 1948 0 -48.57(-2.43%)
Aug 31, 2011 1988 2051 1972 1997 0 +21.42(+1.08%)
Aug 30, 2011 1964 1996 1938 1975 0 -6.31(-0.32%)
Aug 29, 2011 1901 1987 1907 1982 0 +98.84(+5.25%)
Aug 26, 2011 1819 1900 1795 1883 0 +41.25(+2.24%)
Aug 25, 2011 1908 1929 1834 1841 0 -61.20(-3.22%)
Aug 24, 2011 1830 1911 1815 1903 0 +62.28(+3.38%)
Aug 23, 2011 1768 1845 1754 1840 0 +80.76(+4.59%)
Aug 22, 2011 1806 1828 1742 1760 0 -1.52(-0.09%)
Aug 19, 2011 1796 1853 1747 1761 0 -74.96(-4.08%)
Aug 18, 2011 1900 1915 1808 1836 0 -139.71(-7.07%)
Aug 17, 2011 2011 2042 1953 1976 0 -29.54(-1.47%)
Aug 16, 2011 2012 2050 1983 2005 0 -43.99(-2.15%)
Aug 15, 2011 2042 2074 2019 2049 0 +33.08(+1.64%)
Aug 12, 2011 2004 2044 1975 2016 0 +29.59(+1.49%)
Aug 11, 2011 1878 2019 1865 1987 0 +111.40(+5.94%)
Aug 10, 2011 1911 1959 1858 1875 0 -90.60(-4.61%)
Aug 09, 2011 1921 1976 1810 1966 0 +131.08(+7.14%)
Aug 08, 2011 1920 1984 1823 1835 0 -200.40(-9.85%)
Aug 05, 2011 2112 2135 1928 2035 0 -77.80(-3.68%)
Aug 04, 2011 2222 2237 2103 2113 0 -153.48(-6.77%)
Aug 03, 2011 2245 2298 2175 2266 0 +32.08(+1.44%)
Aug 02, 2011 2324 2352 2228 2234 0 -122.81(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.