Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2228 2248 2172 2199 0 -46.42(-2.07%)
Apr 29, 2020 2214 2288 2186 2246 0 +88.26(+4.09%)
Apr 28, 2020 2171 2216 2130 2157 0 +27.91(+1.31%)
Apr 27, 2020 2104 2146 2075 2130 0 +48.94(+2.35%)
Apr 24, 2020 2072 2101 2036 2081 0 +50.20(+2.47%)
Apr 23, 2020 2023 2077 2001 2030 0 +15.18(+0.75%)
Apr 22, 2020 2031 2051 1990 2015 0 +16.51(+0.83%)
Apr 21, 2020 1979 2030 1966 1999 0 -28.37(-1.40%)
Apr 20, 2020 2031 2078 1996 2027 0 -53.50(-2.57%)
Apr 17, 2020 2068 2114 2046 2081 0 +87.10(+4.37%)
Apr 16, 2020 2013 2031 1962 1994 0 -26.76(-1.32%)
Apr 15, 2020 1976 2038 1959 2020 0 -61.20(-2.94%)
Apr 14, 2020 2096 2144 2046 2081 0 +20.18(+0.98%)
Apr 13, 2020 2097 2119 2007 2061 0 -31.42(-1.50%)
Apr 09, 2020 2070 2135 2044 2093 0 +70.19(+3.47%)
Apr 08, 2020 1977 2041 1948 2023 0 +73.22(+3.76%)
Apr 07, 2020 2005 2044 1931 1949 0 +35.88(+1.88%)
Apr 06, 2020 1813 1928 1788 1913 0 +177.77(+10.24%)
Apr 03, 2020 1782 1813 1709 1736 0 -41.29(-2.32%)
Apr 02, 2020 1779 1835 1742 1777 0 -15.23(-0.85%)
Apr 01, 2020 1828 1864 1775 1792 0 -103.67(-5.47%)
Mar 31, 2020 1913 1981 1877 1896 0 -13.99(-0.73%)
Mar 30, 2020 1880 1930 1833 1910 0 +22.75(+1.21%)
Mar 27, 2020 1864 1932 1803 1887 0 -47.23(-2.44%)
Mar 26, 2020 1859 1960 1840 1934 0 +85.92(+4.65%)
Mar 25, 2020 1839 1934 1747 1848 0 +41.79(+2.31%)
Mar 24, 2020 1738 1853 1696 1807 0 +161.87(+9.84%)
Mar 23, 2020 1670 1708 1592 1645 0 -33.90(-2.02%)
Mar 20, 2020 1776 1849 1648 1679 0 -70.31(-4.02%)
Mar 19, 2020 1634 1814 1585 1749 0 +76.40(+4.57%)
Mar 18, 2020 1755 1820 1549 1673 0 -183.69(-9.90%)
Mar 17, 2020 1881 1949 1773 1856 0 -9.43(-0.51%)
Mar 16, 2020 1935 2032 1831 1866 0 -266.23(-12.49%)
Mar 13, 2020 2094 2156 1999 2132 0 +118.25(+5.87%)
Mar 12, 2020 2085 2154 1974 2014 0 -201.20(-9.08%)
Mar 11, 2020 2232 2257 2180 2215 0 -61.50(-2.70%)
Mar 10, 2020 2240 2287 2176 2276 0 +106.61(+4.91%)
Mar 09, 2020 2232 2295 2146 2170 0 -187.45(-7.95%)
Mar 06, 2020 2341 2405 2312 2357 0 -39.34(-1.64%)
Mar 05, 2020 2434 2460 2380 2397 0 -105.22(-4.21%)
Mar 04, 2020 2491 2512 2440 2502 0 +40.99(+1.67%)
Mar 03, 2020 2516 2542 2433 2461 0 -52.89(-2.10%)
Mar 02, 2020 2463 2522 2413 2514 0 +48.61(+1.97%)
Feb 28, 2020 2397 2484 2381 2465 0 +1.51(+0.06%)
Feb 27, 2020 2468 2534 2421 2464 0 -54.96(-2.18%)
Feb 26, 2020 2559 2587 2511 2518 0 -12.34(-0.49%)
Feb 25, 2020 2637 2648 2525 2531 0 -99.15(-3.77%)
Feb 24, 2020 2646 2676 2594 2630 0 -121.87(-4.43%)
Feb 21, 2020 2812 2819 2737 2752 0 -46.83(-1.67%)
Feb 20, 2020 2765 2817 2756 2799 0 +15.76(+0.57%)
Feb 19, 2020 2755 2799 2742 2783 0 +30.87(+1.12%)
Feb 18, 2020 2747 2778 2724 2752 0 -5.93(-0.22%)
Feb 14, 2020 2799 2808 2738 2758 0 -45.11(-1.61%)
Feb 13, 2020 2779 2822 2755 2803 0 +0.93(+0.03%)
Feb 12, 2020 2787 2817 2770 2802 0 +44.18(+1.60%)
Feb 11, 2020 2715 2775 2701 2758 0 +50.16(+1.85%)
Feb 10, 2020 2710 2726 2690 2708 0 -9.10(-0.33%)
Feb 07, 2020 2731 2741 2703 2717 0 -36.25(-1.32%)
Feb 06, 2020 2815 2820 2746 2753 0 -54.39(-1.94%)
Feb 05, 2020 2793 2824 2780 2808 0 +45.54(+1.65%)
Feb 04, 2020 2766 2789 2747 2762 0 +38.31(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.