Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2232 2255 2221 2232 0 -0.23(-0.01%)
Feb 27, 2013 2189 2241 2180 2232 0 +40.37(+1.84%)
Feb 26, 2013 2194 2206 2165 2191 0 -45.89(-2.05%)
Feb 22, 2013 2246 2257 2217 2237 0 -0.18(-0.01%)
Feb 21, 2013 2266 2275 2215 2237 0 -44.36(-1.94%)
Feb 20, 2013 2322 2330 2277 2282 0 -22.48(-0.98%)
Feb 15, 2013 2304 2304 2304 0 +17.32(+0.76%)
Feb 14, 2013 2273 2301 2261 2287 0 +1.69(+0.07%)
Feb 13, 2013 2289 2311 2273 2285 0 +6.91(+0.30%)
Feb 12, 2013 2260 2288 2252 2278 0 +17.56(+0.78%)
Feb 11, 2013 2252 2269 2242 2261 0 +5.68(+0.25%)
Feb 08, 2013 2225 2261 2219 2255 0 +36.30(+1.64%)
Feb 07, 2013 2235 2246 2196 2219 0 -16.67(-0.75%)
Feb 06, 2013 2223 2247 2215 2236 0 +32.41(+1.47%)
Feb 04, 2013 2218 2231 2193 2203 0 -36.88(-1.65%)
Feb 01, 2013 2217 2259 2206 2240 0 +29.96(+1.36%)
Jan 31, 2013 2211 2226 2190 2210 0 -14.00(-0.63%)
Jan 30, 2013 2243 2251 2214 2224 0 -20.91(-0.93%)
Jan 29, 2013 2238 2258 2214 2245 0 +6.31(+0.28%)
Jan 28, 2013 2253 2269 2224 2239 0 -6.10(-0.27%)
Jan 25, 2013 2237 2256 2220 2245 0 +20.13(+0.90%)
Jan 24, 2013 2202 2241 2195 2225 0 +27.42(+1.25%)
Jan 23, 2013 2210 2221 2179 2197 0 -15.29(-0.69%)
Jan 22, 2013 2217 2233 2197 2212 0 -1.47(-0.07%)
Jan 18, 2013 2214 2214 2214 0 -24.77(-1.11%)
Jan 17, 2013 2228 2250 2214 2239 0 +24.75(+1.12%)
Jan 16, 2013 2210 2236 2189 2214 0 +1.56(+0.07%)
Jan 15, 2013 2181 2219 2173 2212 0 +16.17(+0.74%)
Jan 14, 2013 2190 2204 2174 2196 0 +5.38(+0.25%)
Jan 12, 2013 2200 2211 2176 2191 0 +0.00(+0.00%)
Jan 11, 2013 2200 2211 2176 2191 0 -4.70(-0.21%)
Jan 10, 2013 2210 2215 2179 2196 0 +5.04(+0.23%)
Jan 09, 2013 2190 2209 2179 2190 0 +11.54(+0.53%)
Jan 08, 2013 2196 2206 2167 2179 0 -22.11(-1.00%)
Jan 07, 2013 2201 2219 2185 2201 0 -5.12(-0.23%)
Jan 04, 2013 2224 2230 2188 2206 0 -11.14(-0.50%)
Jan 03, 2013 2210 2239 2190 2217 0 +2.66(+0.12%)
Jan 02, 2013 2212 2221 2166 2215 0 +59.76(+2.77%)
Dec 31, 2012 2155 2155 2155 0 +45.99(+2.18%)
Dec 28, 2012 2109 2129 2100 2109 0 -15.37(-0.72%)
Dec 27, 2012 2111 2131 2090 2124 0 +13.15(+0.62%)
Dec 26, 2012 2111 2131 2098 2111 0 +1.45(+0.07%)
Dec 24, 2012 2110 2110 2110 0 +1.40(+0.07%)
Dec 21, 2012 2081 2116 2067 2108 0 -2.01(-0.10%)
Dec 20, 2012 2088 2113 2079 2110 0 +19.04(+0.91%)
Dec 19, 2012 2083 2116 2078 2091 0 +18.94(+0.91%)
Dec 18, 2012 2036 2080 2037 2072 0 +37.85(+1.86%)
Dec 17, 2012 2026 2045 2014 2034 0 +17.53(+0.87%)
Dec 14, 2012 2021 2038 2008 2017 0 -4.88(-0.24%)
Dec 13, 2012 2043 2054 2008 2022 0 -24.77(-1.21%)
Dec 12, 2012 2051 2073 2039 2047 0 +2.72(+0.13%)
Dec 11, 2012 2046 2063 2033 2044 0 +8.44(+0.41%)
Dec 10, 2012 2012 2042 2004 2035 0 +23.03(+1.14%)
Dec 07, 2012 2002 2020 1990 2012 0 +21.22(+1.07%)
Dec 06, 2012 1983 1998 1967 1991 0 +8.00(+0.40%)
Dec 05, 2012 1991 2004 1964 1983 0 -9.48(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.