Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2754 2780 2697 2727 0 -24.90(-0.90%)
Jul 30, 2019 2755 2770 2712 2752 0 -37.92(-1.36%)
Jul 29, 2019 2788 2813 2767 2790 0 -4.88(-0.17%)
Jul 26, 2019 2791 2815 2754 2794 0 -1.94(-0.07%)
Jul 25, 2019 2818 2835 2767 2796 0 -47.14(-1.66%)
Jul 24, 2019 2787 2852 2779 2843 0 +53.46(+1.92%)
Jul 23, 2019 2761 2809 2748 2790 0 +75.08(+2.77%)
Jul 22, 2019 2719 2761 2691 2715 0 +1.37(+0.05%)
Jul 19, 2019 2692 2753 2680 2714 0 +57.63(+2.17%)
Jul 18, 2019 2654 2672 2640 2656 0 -5.91(-0.22%)
Jul 17, 2019 2688 2698 2643 2662 0 -30.44(-1.13%)
Jul 16, 2019 2625 2712 2607 2692 0 +21.51(+0.81%)
Jul 15, 2019 2673 2686 2633 2671 0 +6.59(+0.25%)
Jul 12, 2019 2621 2684 2613 2664 0 +55.31(+2.12%)
Jul 11, 2019 2624 2634 2587 2609 0 -18.71(-0.71%)
Jul 10, 2019 2635 2653 2602 2628 0 +5.00(+0.19%)
Jul 09, 2019 2639 2651 2596 2623 0 -38.44(-1.44%)
Jul 08, 2019 2698 2715 2651 2661 0 -45.36(-1.68%)
Jul 05, 2019 2690 2723 2676 2706 0 +0.89(+0.03%)
Jul 03, 2019 2726 2744 2695 2706 0 -6.00(-0.22%)
Jul 02, 2019 2743 2759 2695 2712 0 -31.53(-1.15%)
Jul 01, 2019 2808 2827 2718 2743 0 -28.85(-1.04%)
Jun 28, 2019 2771 2802 2755 2772 0 +7.33(+0.27%)
Jun 27, 2019 2729 2774 2722 2765 0 +47.87(+1.76%)
Jun 26, 2019 2706 2745 2694 2717 0 +17.67(+0.65%)
Jun 25, 2019 2708 2724 2688 2699 0 -8.01(-0.30%)
Jun 24, 2019 2705 2729 2682 2707 0 -3.06(-0.11%)
Jun 21, 2019 2711 2738 2691 2710 0 -5.51(-0.20%)
Jun 20, 2019 2698 2727 2679 2716 0 +54.44(+2.05%)
Jun 19, 2019 2658 2677 2632 2661 0 +13.06(+0.49%)
Jun 18, 2019 2631 2684 2624 2648 0 +37.99(+1.46%)
Jun 17, 2019 2608 2635 2587 2610 0 -2.97(-0.11%)
Jun 14, 2019 2623 2630 2585 2613 0 -21.26(-0.81%)
Jun 13, 2019 2611 2640 2594 2634 0 +21.64(+0.83%)
Jun 12, 2019 2625 2638 2598 2613 0 -23.32(-0.88%)
Jun 11, 2019 2639 2663 2625 2636 0 +17.12(+0.65%)
Jun 10, 2019 2607 2653 2593 2619 0 +37.98(+1.47%)
Jun 07, 2019 2554 2594 2538 2581 0 +35.31(+1.39%)
Jun 06, 2019 2549 2563 2511 2546 0 -2.77(-0.11%)
Jun 05, 2019 2564 2580 2506 2548 0 -10.96(-0.43%)
Jun 04, 2019 2523 2572 2506 2559 0 +74.92(+3.02%)
Jun 03, 2019 2424 2502 2411 2484 0 +58.73(+2.42%)
May 31, 2019 2430 2456 2397 2426 0 -58.89(-2.37%)
May 30, 2019 2496 2524 2472 2485 0 +1.05(+0.04%)
May 29, 2019 2496 2510 2453 2484 0 -29.13(-1.16%)
May 28, 2019 2507 2535 2494 2513 0 +19.41(+0.78%)
May 24, 2019 2492 2512 2470 2493 0 +23.88(+0.97%)
May 23, 2019 2458 2483 2427 2469 0 -24.01(-0.96%)
May 22, 2019 2528 2544 2483 2493 0 -46.97(-1.85%)
May 21, 2019 2525 2552 2505 2540 0 +30.87(+1.23%)
May 20, 2019 2509 2534 2488 2509 0 -25.93(-1.02%)
May 17, 2019 2532 2564 2517 2535 0 -18.17(-0.71%)
May 16, 2019 2582 2594 2544 2554 0 -32.01(-1.24%)
May 15, 2019 2551 2603 2520 2586 0 +7.11(+0.28%)
May 14, 2019 2590 2607 2561 2578 0 +6.85(+0.27%)
May 13, 2019 2607 2621 2558 2572 0 -94.75(-3.55%)
May 10, 2019 2666 2688 2612 2666 0 -10.05(-0.38%)
May 09, 2019 2734 2746 2628 2676 0 -142.34(-5.05%)
May 08, 2019 2840 2859 2813 2819 0 -19.68(-0.69%)
May 07, 2019 2845 2860 2816 2838 0 -44.86(-1.56%)
May 06, 2019 2836 2892 2805 2883 0 -23.81(-0.82%)
May 03, 2019 2894 2926 2865 2907 0 +17.16(+0.59%)
May 02, 2019 2889 2915 2855 2890 0 -2.30(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.