Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2749 2797 2736 2783 0 +15.18(+0.55%)
Nov 29, 2018 2779 2812 2747 2767 0 -23.75(-0.85%)
Nov 28, 2018 2739 2797 2696 2791 0 +55.77(+2.04%)
Nov 27, 2018 2805 2823 2715 2735 0 -91.56(-3.24%)
Nov 26, 2018 2798 2847 2776 2827 0 +49.99(+1.80%)
Nov 23, 2018 2748 2804 2738 2777 0 +10.26(+0.37%)
Nov 21, 2018 2767 2767 2767 2767 0 +57.98(+2.14%)
Nov 20, 2018 2734 2775 2687 2709 0 -67.74(-2.44%)
Nov 19, 2018 2775 2815 2748 2776 0 -3.00(-0.11%)
Nov 16, 2018 2753 2811 2731 2779 0 +7.75(+0.28%)
Nov 15, 2018 2739 2787 2676 2772 0 +11.59(+0.42%)
Nov 14, 2018 2724 2788 2711 2760 0 +50.14(+1.85%)
Nov 13, 2018 2699 2771 2686 2710 0 +27.17(+1.01%)
Nov 12, 2018 2702 2735 2657 2683 0 -24.37(-0.90%)
Nov 09, 2018 2757 2777 2660 2707 0 -99.65(-3.55%)
Nov 08, 2018 2757 2843 2734 2807 0 +36.19(+1.31%)
Nov 07, 2018 2762 2784 2710 2771 0 +22.42(+0.82%)
Nov 06, 2018 2723 2772 2710 2748 0 +26.75(+0.98%)
Nov 05, 2018 2766 2790 2700 2721 0 -48.74(-1.76%)
Nov 02, 2018 2811 2835 2731 2770 0 -25.15(-0.90%)
Nov 01, 2018 2731 2814 2710 2795 0 +81.01(+2.98%)
Oct 31, 2018 2732 2759 2693 2714 0 +30.36(+1.13%)
Oct 30, 2018 2662 2713 2619 2684 0 +17.47(+0.66%)
Oct 29, 2018 2742 2829 2627 2667 0 +9.52(+0.36%)
Oct 26, 2018 2567 2697 2539 2657 0 +110.49(+4.34%)
Oct 24, 2018 2647 2663 2543 2547 0 -119.41(-4.48%)
Oct 23, 2018 2567 2697 2536 2666 0 +48.90(+1.87%)
Oct 22, 2018 2608 2642 2581 2617 0 +17.67(+0.68%)
Oct 19, 2018 2538 2631 2505 2599 0 +18.07(+0.70%)
Oct 18, 2018 2628 2653 2565 2581 0 -61.11(-2.31%)
Oct 17, 2018 2667 2683 2591 2642 0 -45.08(-1.68%)
Oct 16, 2018 2677 2698 2649 2687 0 +45.53(+1.72%)
Oct 15, 2018 2620 2672 2611 2642 0 +17.55(+0.67%)
Oct 12, 2018 2678 2691 2583 2624 0 -6.75(-0.26%)
Oct 11, 2018 2652 2720 2615 2631 0 -22.26(-0.84%)
Oct 10, 2018 2739 2747 2644 2653 0 -107.74(-3.90%)
Oct 09, 2018 2825 2833 2750 2761 0 -78.17(-2.75%)
Oct 08, 2018 2784 2850 2775 2839 0 +30.89(+1.10%)
Oct 05, 2018 2865 2872 2782 2808 0 -75.57(-2.62%)
Oct 04, 2018 2927 2942 2859 2884 0 -58.22(-1.98%)
Oct 03, 2018 2947 2976 2918 2942 0 +7.10(+0.24%)
Oct 02, 2018 2939 2974 2906 2935 0 +2.34(+0.08%)
Oct 01, 2018 3035 3045 2919 2933 0 +14.39(+0.49%)
Sep 28, 2018 2927 2949 2893 2918 0 -26.00(-0.88%)
Sep 27, 2018 2955 2972 2920 2944 0 -15.26(-0.52%)
Sep 26, 2018 2938 2999 2922 2960 0 +26.85(+0.92%)
Sep 25, 2018 3014 3022 2925 2933 0 -102.64(-3.38%)
Sep 24, 2018 3071 3079 2991 3035 0 -51.61(-1.67%)
Sep 21, 2018 3125 3155 3067 3087 0 -23.83(-0.77%)
Sep 20, 2018 3055 3142 3042 3111 0 +93.57(+3.10%)
Sep 19, 2018 2969 3050 2959 3017 0 +62.75(+2.12%)
Sep 18, 2018 2975 2994 2901 2955 0 -24.95(-0.84%)
Sep 17, 2018 3019 3036 2969 2980 0 -29.31(-0.97%)
Sep 14, 2018 2990 3037 2974 3009 0 +25.94(+0.87%)
Sep 13, 2018 2974 3016 2955 2983 0 +30.16(+1.02%)
Sep 12, 2018 2929 2986 2908 2953 0 -4.87(-0.16%)
Sep 11, 2018 2985 2992 2931 2958 0 -41.42(-1.38%)
Sep 10, 2018 2991 3024 2973 2999 0 +22.11(+0.74%)
Sep 07, 2018 2989 3007 2949 2977 0 -19.48(-0.65%)
Sep 06, 2018 3007 3031 2978 2996 0 -9.85(-0.33%)
Sep 05, 2018 2990 3026 2962 3006 0 +5.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.