Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3214 3269 3195 3245 0 +24.56(+0.76%)
Apr 29, 2013 3252 3280 3201 3221 0 -29.06(-0.89%)
Apr 26, 2013 3356 3402 3220 3250 0 -140.25(-4.14%)
Apr 25, 2013 3382 3420 3348 3390 0 +36.60(+1.09%)
Apr 24, 2013 3358 3383 3328 3354 0 +11.20(+0.34%)
Apr 23, 2013 3297 3357 3293 3342 0 +60.75(+1.85%)
Apr 22, 2013 3261 3305 3226 3282 0 +9.68(+0.30%)
Apr 19, 2013 3262 3310 3236 3272 0 -1.10(-0.03%)
Apr 18, 2013 3351 3363 3248 3273 0 -127.38(-3.75%)
Apr 17, 2013 3436 3445 3366 3400 0 -60.40(-1.75%)
Apr 16, 2013 3420 3469 3405 3461 0 +60.41(+1.78%)
Apr 15, 2013 3457 3497 3390 3400 0 -77.23(-2.22%)
Apr 12, 2013 3470 3494 3422 3478 0 +12.74(+0.37%)
Apr 11, 2013 3421 3482 3415 3465 0 +45.49(+1.33%)
Apr 10, 2013 3373 3436 3353 3419 0 +55.35(+1.65%)
Apr 09, 2013 3336 3386 3317 3364 0 +18.52(+0.55%)
Apr 08, 2013 3312 3372 3305 3346 0 +34.67(+1.05%)
Apr 05, 2013 3292 3320 3271 3311 0 -33.84(-1.01%)
Apr 04, 2013 3331 3357 3303 3345 0 +9.84(+0.30%)
Apr 03, 2013 3367 3385 3317 3335 0 -48.35(-1.43%)
Apr 02, 2013 3382 3422 3357 3383 0 +21.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.