Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1448	1454	1415	1423	0	-30.86(-2.12%)
Apr 27, 2012	1430	1460	1412	1454	0	+22.46(+1.57%)
Apr 26, 2012	1394	1442	1383	1431	0	+52.80(+3.83%)
Apr 25, 2012	1380	1392	1364	1378	0	+24.69(+1.82%)
Apr 24, 2012	1363	1374	1344	1354	0	-6.21(-0.46%)
Apr 23, 2012	1360	1368	1341	1360	0	-18.71(-1.36%)
Apr 20, 2012	1408	1412	1373	1379	0	-19.56(-1.40%)
Apr 19, 2012	1408	1426	1387	1398	0	-10.63(-0.75%)
Apr 18, 2012	1400	1417	1383	1409	0	+1.25(+0.09%)
Apr 17, 2012	1396	1414	1387	1407	0	+19.01(+1.37%)
Apr 16, 2012	1404	1413	1380	1388	0	-2.97(-0.21%)
Apr 13, 2012	1400	1414	1380	1391	0	-4.20(-0.30%)
Apr 12, 2012	1379	1405	1377	1396	0	+19.60(+1.42%)
Apr 11, 2012	1370	1389	1365	1376	0	+22.02(+1.63%)
Apr 10, 2012	1378	1391	1349	1354	0	-22.96(-1.67%)
Apr 09, 2012	1386	1396	1369	1377	0	-30.85(-2.19%)
Apr 05, 2012	1395	1416	1388	1408	0	+10.98(+0.79%)
Apr 04, 2012	1406	1414	1379	1397	0	-24.28(-1.71%)
Apr 03, 2012	1439	1447	1414	1421	0	-17.96(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.