Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2353 2379 2344 2372 0 +20.98(+0.89%)
Apr 29, 2013 2349 2365 2337 2351 0 +5.52(+0.24%)
Apr 26, 2013 2355 2365 2337 2346 0 -13.79(-0.58%)
Apr 25, 2013 2359 2385 2342 2360 0 +8.68(+0.37%)
Apr 24, 2013 2355 2367 2339 2351 0 -0.07(-0.00%)
Apr 23, 2013 2357 2372 2332 2351 0 +8.49(+0.36%)
Apr 22, 2013 2340 2357 2318 2343 0 -5.23(-0.22%)
Apr 19, 2013 2342 2357 2329 2348 0 +14.20(+0.61%)
Apr 18, 2013 2362 2370 2330 2334 0 -28.90(-1.22%)
Apr 17, 2013 2380 2385 2355 2363 0 -24.58(-1.03%)
Apr 16, 2013 2383 2406 2356 2387 0 +26.20(+1.11%)
Apr 15, 2013 2400 2404 2358 2361 0 -41.07(-1.71%)
Apr 12, 2013 2406 2424 2388 2402 0 -18.28(-0.76%)
Apr 11, 2013 2383 2434 2377 2420 0 +39.96(+1.68%)
Apr 10, 2013 2366 2385 2359 2380 0 +18.41(+0.78%)
Apr 09, 2013 2367 2373 2354 2362 0 -0.02(-0.00%)
Apr 08, 2013 2355 2373 2342 2362 0 +2.71(+0.11%)
Apr 05, 2013 2354 2369 2339 2359 0 -16.13(-0.68%)
Apr 04, 2013 2376 2394 2360 2375 0 +10.65(+0.45%)
Apr 03, 2013 2392 2398 2359 2365 0 -24.41(-1.02%)
Apr 02, 2013 2397 2417 2370 2389 0 +5.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.