Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4299 4488 4284 4478 0 +193.38(+4.51%)
Jan 28, 2016 4230 4335 4171 4284 0 +93.08(+2.22%)
Jan 27, 2016 4213 4273 4146 4191 0 -44.61(-1.05%)
Jan 26, 2016 4239 4320 4141 4236 0 +11.32(+0.27%)
Jan 25, 2016 4200 4310 4133 4224 0 +30.49(+0.73%)
Jan 22, 2016 4177 4232 4108 4194 0 +68.12(+1.65%)
Jan 21, 2016 4105 4183 4044 4126 0 +28.50(+0.70%)
Jan 20, 2016 4003 4148 3910 4097 0 +35.91(+0.88%)
Jan 19, 2016 4083 4112 3994 4061 0 +18.97(+0.47%)
Jan 15, 2016 4042 4042 4042 4042 0 -62.28(-1.52%)
Jan 14, 2016 4101 4169 4019 4105 0 +18.94(+0.46%)
Jan 13, 2016 4152 4291 4060 4086 0 -166.16(-3.91%)
Jan 12, 2016 4215 4277 4174 4252 0 +65.26(+1.56%)
Jan 11, 2016 4233 4253 4134 4187 0 -37.08(-0.88%)
Jan 08, 2016 4333 4374 4216 4224 0 -97.43(-2.25%)
Jan 07, 2016 4355 4424 4268 4321 0 -111.75(-2.52%)
Jan 06, 2016 4434 4495 4369 4433 0 -49.90(-1.11%)
Jan 05, 2016 4439 4538 4406 4483 0 +103.04(+2.35%)
Jan 04, 2016 4324 4435 4266 4380 0 +14.13(+0.32%)
Dec 31, 2015 4366 4366 4366 4366 0 -41.85(-0.95%)
Dec 30, 2015 4456 4473 4397 4407 0 -58.29(-1.31%)
Dec 29, 2015 4459 4494 4412 4466 0 +25.62(+0.58%)
Dec 28, 2015 4424 4474 4384 4440 0 -7.02(-0.16%)
Dec 24, 2015 4447 4447 4447 4447 0 -13.44(-0.30%)
Dec 23, 2015 4455 4498 4433 4461 0 +36.64(+0.83%)
Dec 22, 2015 4386 4444 4349 4424 0 +56.96(+1.30%)
Dec 21, 2015 4365 4390 4288 4367 0 +30.77(+0.71%)
Dec 18, 2015 4364 4389 4304 4336 0 -47.96(-1.09%)
Dec 17, 2015 4480 4493 4368 4384 0 -92.76(-2.07%)
Dec 16, 2015 4437 4498 4401 4477 0 +90.63(+2.07%)
Dec 15, 2015 4406 4456 4354 4386 0 +19.80(+0.45%)
Dec 14, 2015 4391 4433 4326 4367 0 -1.56(-0.04%)
Dec 11, 2015 4343 4446 4320 4368 0 -42.98(-0.97%)
Dec 10, 2015 4344 4449 4310 4411 0 +71.84(+1.66%)
Dec 09, 2015 4414 4468 4313 4339 0 -88.96(-2.01%)
Dec 08, 2015 4431 4506 4402 4428 0 -37.45(-0.84%)
Dec 07, 2015 4480 4562 4405 4466 0 -13.09(-0.29%)
Dec 04, 2015 4381 4501 4366 4479 0 +99.93(+2.28%)
Dec 03, 2015 4444 4481 4352 4379 0 -45.12(-1.02%)
Dec 02, 2015 4404 4444 4371 4424 0 +22.80(+0.52%)
Dec 01, 2015 4419 4475 4355 4401 0 +7.62(+0.17%)
Nov 30, 2015 4458 4477 4360 4393 0 -53.39(-1.20%)
Nov 27, 2015 4421 4459 4400 4447 0 +27.04(+0.61%)
Nov 25, 2015 4420 4420 4420 4420 0 +29.69(+0.68%)
Nov 24, 2015 4354 4410 4328 4390 0 +12.94(+0.30%)
Nov 23, 2015 4377 4392 4365 4377 0 +13.68(+0.31%)
Nov 20, 2015 4348 4397 4310 4364 0 +38.44(+0.89%)
Nov 19, 2015 4341 4361 4297 4325 0 -6.31(-0.15%)
Nov 18, 2015 4295 4356 4256 4331 0 +49.86(+1.16%)
Nov 17, 2015 4303 4353 4257 4282 0 -17.96(-0.42%)
Nov 16, 2015 4225 4310 4197 4300 0 +69.96(+1.65%)
Nov 13, 2015 4293 4363 4217 4230 0 -92.67(-2.14%)
Nov 12, 2015 4312 4378 4267 4322 0 -24.20(-0.56%)
Nov 11, 2015 4381 4415 4312 4346 0 -20.73(-0.47%)
Nov 10, 2015 4331 4391 4308 4367 0 +36.94(+0.85%)
Nov 09, 2015 4416 4449 4316 4330 0 -94.25(-2.13%)
Nov 06, 2015 4357 4457 4334 4424 0 +45.17(+1.03%)
Nov 05, 2015 4447 4463 4335 4379 0 -88.31(-1.98%)
Nov 04, 2015 4526 4564 4409 4468 0 -49.38(-1.09%)
Nov 03, 2015 4394 4579 4380 4517 0 +101.51(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.