Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5322 5342 5256 5307 0 -28.85(-0.54%)
Aug 30, 2016 5346 5384 5302 5336 0 -7.56(-0.14%)
Aug 29, 2016 5305 5367 5286 5344 0 +38.72(+0.73%)
Aug 26, 2016 5363 5391 5259 5305 0 -12.64(-0.24%)
Aug 25, 2016 5298 5357 5259 5317 0 +24.76(+0.47%)
Aug 24, 2016 5309 5336 5267 5293 0 -23.04(-0.43%)
Aug 23, 2016 5306 5351 5285 5316 0 +33.20(+0.63%)
Aug 22, 2016 5278 5303 5239 5283 0 -5.10(-0.10%)
Aug 19, 2016 5278 5321 5260 5288 0 +6.80(+0.13%)
Aug 18, 2016 5248 5298 5223 5281 0 +20.72(+0.39%)
Aug 17, 2016 5244 5289 5203 5260 0 +3.08(+0.06%)
Aug 16, 2016 5310 5316 5246 5257 0 -55.43(-1.04%)
Aug 15, 2016 5283 5333 5262 5312 0 +21.51(+0.41%)
Aug 12, 2016 5279 5311 5242 5291 0 +10.30(+0.20%)
Aug 11, 2016 5284 5340 5236 5281 0 +21.86(+0.42%)
Aug 10, 2016 5255 5282 5216 5259 0 +2.48(+0.05%)
Aug 09, 2016 5238 5283 5197 5256 0 +10.87(+0.21%)
Aug 08, 2016 5286 5319 5220 5245 0 -41.24(-0.78%)
Aug 05, 2016 5309 5375 5244 5287 0 +3.20(+0.06%)
Aug 04, 2016 5275 5340 5244 5283 0 +42.05(+0.80%)
Aug 03, 2016 5278 5283 5171 5241 0 -46.21(-0.87%)
Aug 02, 2016 5345 5370 5238 5288 0 +0.88(+0.02%)
Aug 01, 2016 5268 5325 5236 5287 0 +12.03(+0.23%)
Jul 29, 2016 5255 5300 5208 5275 0 +11.03(+0.21%)
Jul 28, 2016 5192 5297 5149 5264 0 +19.42(+0.37%)
Jul 27, 2016 5232 5273 5190 5244 0 +17.03(+0.33%)
Jul 26, 2016 5201 5253 5174 5227 0 +11.72(+0.22%)
Jul 25, 2016 5175 5236 5141 5216 0 +45.05(+0.87%)
Jul 22, 2016 5112 5201 5044 5170 0 +71.83(+1.41%)
Jul 21, 2016 5100 5162 5024 5099 0 +20.41(+0.40%)
Jul 20, 2016 5039 5122 5025 5078 0 +43.28(+0.86%)
Jul 19, 2016 5032 5072 4999 5035 0 -9.76(-0.19%)
Jul 18, 2016 5064 5105 5004 5045 0 -3.54(-0.07%)
Jul 15, 2016 5020 5081 4936 5048 0 +1.49(+0.03%)
Jul 14, 2016 5085 5115 5031 5047 0 -21.10(-0.42%)
Jul 13, 2016 5088 5117 5036 5068 0 -16.31(-0.32%)
Jul 12, 2016 5118 5141 5042 5084 0 -9.82(-0.19%)
Jul 11, 2016 5063 5132 5041 5094 0 +37.22(+0.74%)
Jul 08, 2016 5057 5082 4957 5057 0 +99.90(+2.02%)
Jul 07, 2016 4945 5006 4926 4957 0 +30.18(+0.61%)
Jul 06, 2016 4927 4927 4927 4927 0 +32.43(+0.66%)
Jul 05, 2016 4944 5006 4843 4894 0 -52.57(-1.06%)
Jul 01, 2016 4947 4947 4947 4947 0 +57.25(+1.17%)
Jun 30, 2016 4787 4899 4630 4890 0 +116.82(+2.45%)
Jun 29, 2016 4728 4783 4686 4773 0 +87.78(+1.87%)
Jun 28, 2016 4647 4724 4621 4685 0 +70.62(+1.53%)
Jun 27, 2016 4661 4679 4550 4614 0 -80.97(-1.72%)
Jun 24, 2016 4634 4762 4593 4695 0 -103.44(-2.16%)
Jun 23, 2016 4815 4848 4748 4799 0 +30.59(+0.64%)
Jun 22, 2016 4788 4839 4745 4768 0 -13.64(-0.29%)
Jun 21, 2016 4778 4821 4729 4782 0 +12.78(+0.27%)
Jun 20, 2016 4762 4843 4714 4769 0 +57.45(+1.22%)
Jun 17, 2016 4759 4799 4689 4712 0 -1.63(-0.03%)
Jun 16, 2016 4694 4737 4644 4713 0 -2.82(-0.06%)
Jun 15, 2016 4727 4785 4683 4716 0 +16.59(+0.35%)
Jun 14, 2016 4759 4785 4650 4699 0 -61.72(-1.30%)
Jun 13, 2016 4784 4826 4732 4761 0 +12.70(+0.27%)
Jun 10, 2016 4801 4823 4738 4748 0 -85.40(-1.77%)
Jun 09, 2016 4825 4861 4791 4834 0 -12.67(-0.26%)
Jun 08, 2016 4804 4874 4770 4847 0 +47.62(+0.99%)
Jun 07, 2016 4802 4831 4757 4799 0 -6.12(-0.13%)
Jun 06, 2016 4869 4902 4757 4805 0 -89.61(-1.83%)
Jun 03, 2016 4971 4981 4880 4895 0 -82.80(-1.66%)
Jun 02, 2016 4903 4988 4870 4977 0 +63.85(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.