Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4687 4724 4604 4643 0 -36.76(-0.79%)
Apr 28, 2016 4790 4817 4667 4680 0 -87.01(-1.83%)
Apr 27, 2016 4733 4788 4705 4767 0 +23.75(+0.50%)
Apr 26, 2016 4733 4792 4693 4743 0 +17.42(+0.37%)
Apr 25, 2016 4734 4762 4688 4726 0 -21.82(-0.46%)
Apr 22, 2016 4730 4792 4678 4747 0 +7.69(+0.16%)
Apr 21, 2016 4830 4896 4636 4740 0 -16.94(-0.36%)
Apr 20, 2016 4792 4827 4732 4757 0 -41.33(-0.86%)
Apr 19, 2016 4807 4833 4755 4798 0 +0.37(+0.01%)
Apr 18, 2016 4723 4814 4666 4798 0 +69.44(+1.47%)
Apr 15, 2016 4744 4793 4689 4728 0 -36.16(-0.76%)
Apr 14, 2016 4769 4804 4714 4764 0 -5.28(-0.11%)
Apr 13, 2016 4704 4778 4673 4770 0 +93.17(+1.99%)
Apr 12, 2016 4668 4715 4635 4677 0 +14.94(+0.32%)
Apr 11, 2016 4695 4740 4643 4662 0 -16.81(-0.36%)
Apr 08, 2016 4687 4730 4632 4678 0 +17.03(+0.37%)
Apr 07, 2016 4698 4731 4626 4661 0 -63.53(-1.34%)
Apr 06, 2016 4613 4745 4583 4725 0 +114.37(+2.48%)
Apr 05, 2016 4620 4696 4591 4611 0 -27.23(-0.59%)
Apr 04, 2016 4761 4777 4614 4638 0 -135.03(-2.83%)
Apr 01, 2016 4700 4806 4674 4773 0 +50.67(+1.07%)
Mar 31, 2016 4726 4762 4690 4722 0 -10.75(-0.23%)
Mar 30, 2016 4778 4809 4693 4733 0 -32.08(-0.67%)
Mar 29, 2016 4666 4777 4646 4765 0 +88.44(+1.89%)
Mar 28, 2016 4649 4725 4615 4677 0 +37.14(+0.80%)
Mar 24, 2016 4639 4639 4639 4639 0 -83.21(-1.76%)
Mar 23, 2016 4721 4766 4686 4723 0 -14.43(-0.30%)
Mar 22, 2016 4713 4777 4665 4737 0 -7.16(-0.15%)
Mar 21, 2016 4762 4799 4677 4744 0 -20.81(-0.44%)
Mar 18, 2016 4714 4807 4681 4765 0 +66.16(+1.41%)
Mar 17, 2016 4621 4719 4591 4699 0 +78.31(+1.69%)
Mar 16, 2016 4586 4657 4546 4621 0 +35.07(+0.76%)
Mar 15, 2016 4599 4633 4545 4585 0 -29.21(-0.63%)
Mar 14, 2016 4604 4667 4559 4615 0 -4.17(-0.09%)
Mar 11, 2016 4584 4634 4537 4619 0 +63.42(+1.39%)
Mar 10, 2016 4647 4691 4503 4555 0 -72.29(-1.56%)
Mar 09, 2016 4572 4670 4520 4628 0 +72.93(+1.60%)
Mar 08, 2016 4571 4641 4534 4555 0 -33.84(-0.74%)
Mar 07, 2016 4565 4613 4515 4589 0 +0.97(+0.02%)
Mar 04, 2016 4547 4647 4510 4588 0 +53.75(+1.19%)
Mar 03, 2016 4504 4553 4449 4534 0 +23.00(+0.51%)
Mar 02, 2016 4521 4561 4453 4511 0 -28.64(-0.63%)
Mar 01, 2016 4498 4573 4462 4540 0 +78.76(+1.77%)
Feb 29, 2016 4536 4562 4441 4461 0 -65.41(-1.45%)
Feb 26, 2016 4515 4550 4469 4526 0 +36.61(+0.82%)
Feb 25, 2016 4418 4517 4378 4490 0 +97.69(+2.22%)
Feb 24, 2016 4404 4435 4342 4392 0 -39.66(-0.89%)
Feb 23, 2016 4475 4543 4375 4432 0 -39.75(-0.89%)
Feb 22, 2016 4516 4567 4428 4471 0 -20.05(-0.45%)
Feb 19, 2016 4440 4537 4416 4491 0 +33.99(+0.76%)
Feb 18, 2016 4456 4554 4404 4457 0 +35.50(+0.80%)
Feb 17, 2016 4434 4487 4372 4422 0 +25.72(+0.59%)
Feb 16, 2016 4353 4428 4292 4396 0 +106.36(+2.48%)
Feb 12, 2016 4290 4290 4290 4290 0 +40.63(+0.96%)
Feb 11, 2016 4210 4297 4175 4249 0 -12.82(-0.30%)
Feb 10, 2016 4262 4305 4251 4262 0 +11.83(+0.28%)
Feb 09, 2016 4250 4334 4176 4250 0 -34.00(-0.79%)
Feb 08, 2016 4212 4296 4128 4284 0 +27.82(+0.65%)
Feb 05, 2016 4303 4446 4186 4256 0 -65.67(-1.52%)
Feb 04, 2016 4298 4361 4242 4322 0 +10.81(+0.25%)
Feb 03, 2016 4386 4422 4228 4311 0 -47.02(-1.08%)
Feb 02, 2016 4397 4433 4305 4358 0 -105.26(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.