Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1855	1880	1820	1862	0	+8.62(+0.47%)
Apr 28, 2011	1789	1858	1786	1853	0	+58.12(+3.24%)
Apr 27, 2011	1776	1812	1739	1795	0	+12.58(+0.71%)
Apr 26, 2011	1769	1801	1753	1782	0	+16.37(+0.93%)
Apr 25, 2011	1778	1786	1749	1766	0	+1.43(+0.08%)
Apr 21, 2011	1742	1789	1729	1764	0	+62.87(+3.69%)
Apr 20, 2011	1671	1710	1662	1702	0	+51.57(+3.13%)
Apr 19, 2011	1643	1666	1629	1650	0	+11.23(+0.69%)
Apr 18, 2011	1635	1651	1612	1639	0	-17.31(-1.05%)
Apr 15, 2011	1633	1665	1627	1656	0	+19.52(+1.19%)
Apr 14, 2011	1616	1649	1605	1637	0	+10.04(+0.62%)
Apr 13, 2011	1632	1645	1609	1627	0	+2.26(+0.14%)
Apr 12, 2011	1640	1659	1605	1624	0	-18.68(-1.14%)
Apr 11, 2011	1647	1662	1629	1643	0	-3.32(-0.20%)
Apr 08, 2011	1670	1674	1642	1646	0	-13.93(-0.84%)
Apr 07, 2011	1657	1679	1643	1660	0	-1.23(-0.07%)
Apr 06, 2011	1662	1677	1646	1661	0	+4.76(+0.29%)
Apr 05, 2011	1656	1671	1642	1657	0	-0.97(-0.06%)
Apr 04, 2011	1640	1667	1629	1658	0	+25.29(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.