Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 6383 6409 6228 6263 0 +91.66(+1.49%)
Jan 13, 2021 6365 6366 6166 6171 0 -75.65(-1.21%)
Dec 23, 2020 6142 6313 6119 6247 0 +115.79(+1.89%)
Dec 22, 2020 6051 6150 5984 6131 0 +44.15(+0.73%)
Dec 21, 2020 6045 6195 5931 6087 0 -169.92(-2.72%)
Dec 18, 2020 6344 6414 6229 6257 0 -47.35(-0.75%)
Dec 17, 2020 6182 6331 6088 6304 0 +159.81(+2.60%)
Dec 16, 2020 6151 6222 6070 6144 0 +25.29(+0.41%)
Dec 15, 2020 6030 6137 5902 6119 0 +186.75(+3.15%)
Dec 14, 2020 5911 5981 5838 5932 0 +89.13(+1.53%)
Dec 11, 2020 5974 6093 5783 5843 0 -203.87(-3.37%)
Dec 10, 2020 5874 6051 5873 6047 0 +114.45(+1.93%)
Dec 09, 2020 5963 6008 5808 5932 0 +44.36(+0.75%)
Dec 08, 2020 5759 5927 5707 5888 0 +88.25(+1.52%)
Dec 07, 2020 5742 5816 5688 5800 0 +78.98(+1.38%)
Dec 04, 2020 5592 5729 5523 5721 0 +189.21(+3.42%)
Dec 03, 2020 5458 5580 5282 5532 0 +84.37(+1.55%)
Dec 02, 2020 5481 5504 5369 5447 0 -82.28(-1.49%)
Dec 01, 2020 5530 5570 5474 5530 0 +89.27(+1.64%)
Nov 30, 2020 5551 5551 5335 5440 0 -153.06(-2.74%)
Nov 27, 2020 5595 5677 5545 5593 0 +0.84(+0.02%)
Nov 25, 2020 5649 5671 5573 5592 0 -31.26(-0.56%)
Nov 24, 2020 5748 5782 5616 5624 0 -20.68(-0.37%)
Nov 23, 2020 5692 5750 5593 5644 0 +10.57(+0.19%)
Nov 20, 2020 5543 5743 5539 5634 0 -26.81(-0.47%)
Nov 19, 2020 5456 5670 5420 5661 0 +203.74(+3.73%)
Nov 18, 2020 5540 5590 5429 5457 0 -71.35(-1.29%)
Nov 17, 2020 5505 5619 5457 5528 0 -69.03(-1.23%)
Nov 16, 2020 5591 5738 5493 5597 0 +129.47(+2.37%)
Nov 13, 2020 5353 5518 5345 5468 0 +122.66(+2.29%)
Nov 12, 2020 5351 5540 5276 5345 0 -88.18(-1.62%)
Nov 11, 2020 5522 5549 5289 5433 0 -74.23(-1.35%)
Nov 10, 2020 5551 5671 5438 5508 0 +50.85(+0.93%)
Nov 09, 2020 5505 6136 5416 5457 0 +375.58(+7.39%)
Nov 06, 2020 5246 5250 5074 5081 0 -113.74(-2.19%)
Nov 05, 2020 5031 5220 5023 5195 0 +186.32(+3.72%)
Nov 04, 2020 4860 5076 4860 5009 0 +50.47(+1.02%)
Nov 03, 2020 4752 4984 4750 4958 0 +312.67(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.