Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 5609 5689 5560 5634 0 +41.48(+0.74%)
Jan 13, 2021 5566 5654 5530 5592 0 +311.91(+5.91%)
Dec 23, 2020 5243 5332 5221 5280 0 +63.03(+1.21%)
Dec 22, 2020 5241 5270 5191 5217 0 -34.87(-0.66%)
Dec 21, 2020 5223 5312 5132 5252 0 -8.77(-0.17%)
Dec 18, 2020 5291 5335 5207 5261 0 -35.82(-0.68%)
Dec 17, 2020 5305 5337 5259 5297 0 +9.59(+0.18%)
Dec 16, 2020 5271 5316 5224 5287 0 +20.38(+0.39%)
Dec 15, 2020 5222 5283 5128 5267 0 +91.42(+1.77%)
Dec 14, 2020 5300 5331 5152 5175 0 -60.57(-1.16%)
Dec 11, 2020 5220 5268 5169 5236 0 -41.51(-0.79%)
Dec 10, 2020 5219 5301 5175 5277 0 +12.25(+0.23%)
Dec 09, 2020 5295 5335 5206 5265 0 -21.91(-0.41%)
Dec 08, 2020 5247 5346 5221 5287 0 -7.27(-0.14%)
Dec 07, 2020 5307 5335 5231 5294 0 -21.25(-0.40%)
Dec 04, 2020 5278 5344 5245 5315 0 +77.28(+1.48%)
Dec 03, 2020 5225 5286 5190 5238 0 +26.38(+0.51%)
Dec 02, 2020 5122 5248 5095 5212 0 +58.88(+1.14%)
Dec 01, 2020 5136 5243 5101 5153 0 +98.68(+1.95%)
Nov 30, 2020 5126 5178 5015 5054 0 -70.31(-1.37%)
Nov 27, 2020 5144 5182 5097 5125 0 -22.85(-0.44%)
Nov 25, 2020 5126 5178 5060 5147 0 -6.67(-0.13%)
Nov 24, 2020 5115 5194 5059 5154 0 +135.94(+2.71%)
Nov 23, 2020 4972 5064 4928 5018 0 +111.01(+2.26%)
Nov 20, 2020 4956 4988 4882 4907 0 -68.59(-1.38%)
Nov 19, 2020 4942 4999 4893 4976 0 +7.76(+0.16%)
Nov 18, 2020 5058 5124 4964 4968 0 -74.03(-1.47%)
Nov 17, 2020 5024 5084 4941 5042 0 -41.16(-0.81%)
Nov 16, 2020 5101 5156 5011 5083 0 +111.40(+2.24%)
Nov 13, 2020 4886 5002 4859 4972 0 +124.82(+2.58%)
Nov 12, 2020 4839 4909 4789 4847 0 -45.60(-0.93%)
Nov 11, 2020 4979 5027 4822 4893 0 -57.91(-1.17%)
Nov 10, 2020 5006 5072 4893 4950 0 -12.92(-0.26%)
Nov 09, 2020 4951 5182 4808 4963 0 +444.33(+9.83%)
Nov 06, 2020 4578 4598 4484 4519 0 -43.45(-0.95%)
Nov 05, 2020 4528 4600 4501 4562 0 +87.04(+1.94%)
Nov 04, 2020 4385 4556 4318 4475 0 +42.79(+0.97%)
Nov 03, 2020 4387 4483 4361 4433 0 +114.11(+2.64%)
Nov 02, 2020 4291 4377 4247 4319 0 +113.73(+2.70%)
Oct 30, 2020 4191 4249 4110 4205 0 -12.55(-0.30%)
Oct 29, 2020 4181 4263 4119 4217 0 +27.59(+0.66%)
Oct 28, 2020 4212 4278 4153 4190 0 -138.05(-3.19%)
Oct 27, 2020 4408 4428 4318 4328 0 -71.08(-1.62%)
Oct 26, 2020 4469 4487 4350 4399 0 -128.30(-2.83%)
Oct 23, 2020 4552 4626 4475 4527 0 -44.65(-0.98%)
Oct 22, 2020 4526 4626 4474 4572 0 +83.86(+1.87%)
Oct 21, 2020 4581 4610 4474 4488 0 -95.17(-2.08%)
Oct 20, 2020 4595 4658 4559 4583 0 +10.77(+0.24%)
Oct 19, 2020 4679 4706 4558 4572 0 -94.43(-2.02%)
Oct 16, 2020 4668 4723 4633 4667 0 +14.13(+0.30%)
Oct 15, 2020 4606 4669 4563 4653 0 -3.61(-0.08%)
Oct 14, 2020 4685 4730 4642 4656 0 -20.21(-0.43%)
Oct 13, 2020 4683 4733 4644 4677 0 -36.94(-0.78%)
Oct 12, 2020 4723 4753 4682 4713 0 +2.65(+0.06%)
Oct 09, 2020 4726 4762 4669 4711 0 +10.70(+0.23%)
Oct 08, 2020 4640 4724 4614 4700 0 +94.20(+2.05%)
Oct 07, 2020 4573 4642 4554 4606 0 +80.18(+1.77%)
Oct 06, 2020 4672 4696 4501 4526 0 -105.92(-2.29%)
Oct 05, 2020 4599 4656 4551 4632 0 +94.26(+2.08%)
Oct 02, 2020 4422 4586 4384 4537 0 +47.33(+1.05%)
Oct 01, 2020 4463 4532 4412 4490 0 +55.20(+1.24%)
Sep 30, 2020 4376 4497 4361 4435 0 +69.98(+1.60%)
Sep 29, 2020 4391 4430 4330 4365 0 -30.37(-0.69%)
Sep 28, 2020 4384 4440 4357 4395 0 +102.07(+2.38%)
Sep 25, 2020 4199 4316 4190 4293 0 +59.76(+1.41%)
Sep 24, 2020 4223 4294 4160 4233 0 +2.18(+0.05%)
Sep 23, 2020 4302 4352 4217 4231 0 -103.68(-2.39%)
Sep 22, 2020 4345 4402 4255 4335 0 -15.41(-0.35%)
Sep 21, 2020 4399 4426 4275 4350 0 -163.86(-3.63%)
Sep 18, 2020 4542 4602 4488 4514 0 -41.54(-0.91%)
Sep 17, 2020 4517 4597 4486 4556 0 -34.58(-0.75%)
Sep 16, 2020 4566 4651 4506 4590 0 +29.13(+0.64%)
Sep 15, 2020 4620 4656 4543 4561 0 -42.14(-0.92%)
Sep 14, 2020 4522 4642 4498 4603 0 +137.32(+3.07%)
Sep 11, 2020 4440 4494 4401 4466 0 +38.14(+0.86%)
Sep 10, 2020 4510 4567 4407 4428 0 -68.54(-1.52%)
Sep 09, 2020 4505 4538 4430 4496 0 +42.47(+0.95%)
Sep 08, 2020 4493 4536 4419 4454 0 -98.32(-2.16%)
Sep 04, 2020 4588 4662 4477 4552 0 +39.24(+0.87%)
Sep 03, 2020 4572 4669 4468 4513 0 -48.34(-1.06%)
Sep 02, 2020 4479 4581 4464 4561 0 +87.99(+1.97%)
Sep 01, 2020 4426 4501 4395 4473 0 +13.04(+0.29%)
Aug 31, 2020 4534 4546 4437 4460 0 -70.23(-1.55%)
Aug 28, 2020 4504 4544 4457 4531 0 +53.97(+1.21%)
Aug 27, 2020 4381 4511 4361 4477 0 +100.25(+2.29%)
Aug 26, 2020 4367 4418 4325 4376 0 -1.32(-0.03%)
Aug 25, 2020 4425 4442 4339 4378 0 -5.20(-0.12%)
Aug 24, 2020 4296 4398 4272 4383 0 +111.34(+2.61%)
Aug 21, 2020 4283 4318 4242 4272 0 -14.07(-0.33%)
Aug 20, 2020 4258 4320 4241 4286 0 -20.77(-0.48%)
Aug 19, 2020 4323 4372 4271 4306 0 -11.23(-0.26%)
Aug 18, 2020 4368 4398 4296 4318 0 -39.99(-0.92%)
Aug 17, 2020 4424 4444 4343 4358 0 -74.99(-1.69%)
Aug 14, 2020 4395 4472 4360 4433 0 +11.54(+0.26%)
Aug 13, 2020 4414 4479 4377 4421 0 -33.09(-0.74%)
Aug 12, 2020 4539 4576 4407 4454 0 -20.68(-0.46%)
Aug 11, 2020 4488 4574 4435 4475 0 +71.36(+1.62%)
Aug 10, 2020 4348 4451 4326 4403 0 +59.69(+1.37%)
Aug 07, 2020 4243 4361 4205 4344 0 +74.05(+1.73%)
Aug 06, 2020 4238 4300 4204 4270 0 +21.63(+0.51%)
Aug 05, 2020 4196 4262 4180 4248 0 +76.99(+1.85%)
Aug 04, 2020 4189 4220 4128 4171 0 -18.05(-0.43%)
Aug 03, 2020 4197 4241 4148 4189 0 +11.52(+0.28%)
Jul 31, 2020 4239 4252 4116 4178 0 -62.42(-1.47%)
Jul 30, 2020 4240 4269 4160 4240 0 -93.18(-2.15%)
Jul 29, 2020 4224 4342 4209 4333 0 +115.38(+2.74%)
Jul 28, 2020 4280 4311 4204 4218 0 -72.10(-1.68%)
Jul 27, 2020 4260 4329 4206 4290 0 +13.48(+0.32%)
Jul 24, 2020 4303 4355 4217 4276 0 -46.63(-1.08%)
Jul 23, 2020 4293 4402 4255 4323 0 +20.64(+0.48%)
Jul 22, 2020 4225 4334 4215 4302 0 +42.62(+1.00%)
Jul 21, 2020 4238 4311 4204 4260 0 +52.32(+1.24%)
Jul 20, 2020 4227 4260 4179 4207 0 -37.16(-0.88%)
Jul 17, 2020 4291 4306 4220 4245 0 -37.21(-0.87%)
Jul 16, 2020 4278 4338 4234 4282 0 -35.15(-0.81%)
Jul 15, 2020 4290 4345 4247 4317 0 +105.48(+2.50%)
Jul 14, 2020 4164 4238 4119 4212 0 +33.18(+0.79%)
Jul 13, 2020 4232 4292 4134 4178 0 -16.17(-0.39%)
Jul 10, 2020 4099 4203 4070 4195 0 +87.02(+2.12%)
Jul 09, 2020 4205 4229 4055 4107 0 -109.62(-2.60%)
Jul 08, 2020 4159 4230 4122 4217 0 +52.64(+1.26%)
Jul 07, 2020 4232 4261 4135 4164 0 -110.72(-2.59%)
Jul 06, 2020 4281 4334 4238 4275 0 +85.78(+2.05%)
Jul 02, 2020 4273 4311 4174 4189 0 +8.59(+0.21%)
Jul 01, 2020 4219 4299 4144 4181 0 -33.19(-0.79%)
Jun 30, 2020 4155 4241 4131 4214 0 +45.28(+1.09%)
Jun 29, 2020 4158 4209 4086 4169 0 +37.53(+0.91%)
Jun 26, 2020 4243 4267 4093 4131 0 -184.43(-4.27%)
Jun 25, 2020 4187 4329 4141 4316 0 +102.89(+2.44%)
Jun 24, 2020 4338 4358 4187 4213 0 -196.98(-4.47%)
Jun 23, 2020 4450 4479 4386 4410 0 +21.36(+0.49%)
Jun 22, 2020 4356 4434 4324 4388 0 -8.26(-0.19%)
Jun 19, 2020 4531 4539 4340 4397 0 -48.78(-1.10%)
Jun 18, 2020 4444 4510 4405 4445 0 -53.55(-1.19%)
Jun 17, 2020 4557 4593 4481 4499 0 -54.89(-1.21%)
Jun 16, 2020 4667 4681 4440 4554 0 +80.94(+1.81%)
Jun 15, 2020 4287 4514 4231 4473 0 +51.28(+1.16%)
Jun 12, 2020 4453 4477 4268 4422 0 +155.61(+3.65%)
Jun 11, 2020 4391 4469 4240 4266 0 -319.94(-6.98%)
Jun 10, 2020 4743 4772 4564 4586 0 -170.16(-3.58%)
Jun 09, 2020 4748 4825 4685 4756 0 -129.09(-2.64%)
Jun 08, 2020 4858 4933 4769 4885 0 +117.41(+2.46%)
Jun 05, 2020 4916 4989 4710 4768 0 +129.02(+2.78%)
Jun 04, 2020 4538 4683 4489 4639 0 +41.02(+0.89%)
Jun 03, 2020 4496 4620 4454 4598 0 +214.30(+4.89%)
Jun 02, 2020 4343 4434 4303 4383 0 +98.13(+2.29%)
Jun 01, 2020 4209 4329 4180 4285 0 +101.58(+2.43%)
May 29, 2020 4186 4253 4124 4184 0 -66.65(-1.57%)
May 28, 2020 4336 4407 4211 4250 0 -55.28(-1.28%)
May 27, 2020 4279 4347 4161 4306 0 +207.26(+5.06%)
May 26, 2020 4070 4157 4024 4098 0 +204.65(+5.26%)
May 22, 2020 3907 3931 3842 3894 0 -8.91(-0.23%)
May 21, 2020 3921 3970 3871 3903 0 -31.65(-0.80%)
May 20, 2020 3913 3983 3880 3934 0 +96.47(+2.51%)
May 19, 2020 3904 3954 3815 3838 0 -78.16(-2.00%)
May 18, 2020 3857 3954 3824 3916 0 +225.41(+6.11%)
May 15, 2020 3719 3771 3648 3691 0 -55.20(-1.47%)
May 14, 2020 3506 3753 3465 3746 0 +182.44(+5.12%)
May 13, 2020 3686 3714 3525 3563 0 -159.26(-4.28%)
May 12, 2020 3826 3883 3719 3723 0 -78.39(-2.06%)
May 11, 2020 3857 3887 3767 3801 0 -110.69(-2.83%)
May 08, 2020 3881 3931 3839 3912 0 +107.53(+2.83%)
May 07, 2020 3759 3853 3742 3804 0 +100.40(+2.71%)
May 06, 2020 3849 3867 3688 3704 0 -114.75(-3.01%)
May 05, 2020 3871 3929 3782 3819 0 +26.58(+0.70%)
May 04, 2020 3719 3822 3664 3792 0 -10.54(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.