Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1727 1749 1723 1739 0 +1.74(+0.10%)
Dec 30, 2010 1741 1746 1730 1737 0 -3.20(-0.18%)
Dec 29, 2010 1749 1752 1735 1741 0 -5.18(-0.30%)
Dec 28, 2010 1754 1761 1741 1746 0 -11.63(-0.66%)
Dec 27, 2010 1752 1763 1737 1757 0 -11.03(-0.62%)
Dec 23, 2010 1757 1772 1746 1768 0 +11.59(+0.66%)
Dec 22, 2010 1755 1772 1746 1757 0 +3.53(+0.20%)
Dec 21, 2010 1761 1766 1746 1753 0 -1.85(-0.11%)
Dec 20, 2010 1768 1770 1739 1755 0 -7.40(-0.42%)
Dec 17, 2010 1760 1770 1745 1763 0 +1.23(+0.07%)
Dec 16, 2010 1743 1765 1728 1761 0 +23.41(+1.35%)
Dec 15, 2010 1706 1749 1701 1738 0 +27.33(+1.60%)
Dec 14, 2010 1668 1715 1661 1711 0 +23.77(+1.41%)
Dec 10, 2010 1680 1693 1660 1687 0 +10.35(+0.62%)
Dec 09, 2010 1692 1696 1669 1676 0 -6.94(-0.41%)
Dec 08, 2010 1694 1700 1673 1683 0 -7.09(-0.42%)
Dec 07, 2010 1710 1723 1683 1690 0 -15.33(-0.90%)
Dec 06, 2010 1676 1718 1671 1706 0 +34.76(+2.08%)
Dec 03, 2010 1658 1673 1648 1671 0 +8.98(+0.54%)
Dec 02, 2010 1666 1671 1653 1662 0 -8.02(-0.48%)
Dec 01, 2010 1661 1683 1652 1670 0 +27.89(+1.70%)
Nov 30, 2010 1647 1662 1632 1642 0 -20.93(-1.26%)
Nov 29, 2010 1667 1689 1637 1663 0 -16.10(-0.96%)
Nov 26, 2010 1680 1686 1666 1679 0 -11.40(-0.67%)
Nov 24, 2010 1683 1691 1691 1691 0 +19.95(+1.19%)
Nov 23, 2010 1666 1678 1653 1671 0 -10.67(-0.63%)
Nov 22, 2010 1670 1691 1656 1681 0 +5.91(+0.35%)
Nov 19, 2010 1658 1686 1642 1675 0 +12.64(+0.76%)
Nov 18, 2010 1652 1671 1645 1663 0 +29.75(+1.82%)
Nov 17, 2010 1628 1649 1623 1633 0 +11.27(+0.69%)
Nov 16, 2010 1640 1656 1616 1622 0 -31.78(-1.92%)
Nov 15, 2010 1659 1670 1641 1654 0 +6.12(+0.37%)
Nov 12, 2010 1663 1687 1636 1647 0 -19.16(-1.15%)
Nov 11, 2010 1642 1678 1633 1667 0 -10.72(-0.64%)
Nov 10, 2010 1679 1686 1653 1677 0 -4.32(-0.26%)
Nov 09, 2010 1695 1705 1667 1682 0 -8.96(-0.53%)
Nov 08, 2010 1685 1702 1676 1691 0 -4.31(-0.25%)
Nov 05, 2010 1701 1719 1684 1695 0 +7.36(+0.44%)
Nov 04, 2010 1678 1707 1660 1688 0 +30.78(+1.86%)
Nov 03, 2010 1650 1669 1627 1657 0 +11.00(+0.67%)
Nov 02, 2010 1657 1696 1624 1646 0 +34.44(+2.14%)
Nov 01, 2010 1623 1637 1602 1611 0 -5.32(-0.33%)
Oct 29, 2010 1616 1628 1605 1617 0 -2.30(-0.14%)
Oct 28, 2010 1622 1638 1602 1619 0 +0.84(+0.05%)
Oct 27, 2010 1575 1623 1566 1618 0 +15.00(+0.94%)
Oct 25, 2010 1601 1619 1592 1603 0 +13.54(+0.85%)
Oct 22, 2010 1587 1599 1573 1590 0 +4.85(+0.31%)
Oct 21, 2010 1585 1601 1563 1585 0 +5.05(+0.32%)
Oct 20, 2010 1573 1598 1566 1580 0 +9.54(+0.61%)
Oct 19, 2010 1576 1589 1555 1570 0 -16.70(-1.05%)
Oct 18, 2010 1592 1604 1553 1587 0 -11.59(-0.73%)
Oct 15, 2010 1591 1604 1575 1598 0 +17.24(+1.09%)
Oct 14, 2010 1564 1586 1560 1581 0 +12.28(+0.78%)
Oct 13, 2010 1561 1575 1550 1569 0 +14.55(+0.94%)
Oct 12, 2010 1539 1558 1527 1554 0 +29.63(+1.94%)
Oct 11, 2010 1531 1540 1514 1525 0 -7.54(-0.49%)
Oct 08, 2010 1532 1538 1511 1532 0 +11.35(+0.75%)
Oct 07, 2010 1527 1535 1512 1521 0 -3.47(-0.23%)
Oct 06, 2010 1523 1533 1513 1524 0 +0.41(+0.03%)
Oct 05, 2010 1508 1530 1498 1524 0 +30.35(+2.03%)
Oct 04, 2010 1507 1524 1481 1494 0 -8.62(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.