Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7875 7883 7663 7757 0 -97.93(-1.25%)
Apr 29, 2019 7861 7884 7774 7855 0 +0.28(+0.00%)
Apr 26, 2019 7713 7862 7693 7854 0 +169.56(+2.21%)
Apr 25, 2019 7617 7722 7594 7685 0 +25.40(+0.33%)
Apr 24, 2019 7646 7691 7583 7659 0 +4.56(+0.06%)
Apr 23, 2019 7558 7694 7499 7655 0 +123.63(+1.64%)
Apr 22, 2019 7479 7583 7419 7531 0 +99.73(+1.34%)
Apr 18, 2019 7299 7462 7223 7432 0 +143.47(+1.97%)
Apr 17, 2019 7480 7494 7083 7288 0 -136.05(-1.83%)
Apr 16, 2019 7911 7920 7314 7424 0 -316.57(-4.09%)
Apr 15, 2019 7649 7768 7599 7741 0 +148.85(+1.96%)
Apr 12, 2019 7907 7916 7532 7592 0 -287.04(-3.64%)
Apr 11, 2019 8133 8155 7802 7879 0 -247.87(-3.05%)
Apr 10, 2019 8209 8239 8107 8127 0 -82.44(-1.00%)
Apr 09, 2019 8162 8246 8112 8209 0 +14.52(+0.18%)
Apr 08, 2019 8207 8230 8119 8195 0 +2.33(+0.03%)
Apr 05, 2019 8149 8212 8071 8192 0 +77.22(+0.95%)
Apr 04, 2019 8047 8154 8022 8115 0 +65.11(+0.81%)
Apr 03, 2019 8060 8101 7999 8050 0 +35.67(+0.45%)
Apr 02, 2019 8083 8104 7977 8014 0 -57.80(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.