Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3800 3800 3800 3800 0 +117.89(+3.20%)
Jun 29, 2023 3659 3705 3642 3682 0 +30.75(+0.84%)
Jun 28, 2023 3596 3651 3596 3651 0 +39.72(+1.10%)
Jun 27, 2023 3596 3613 3579 3611 0 +17.94(+0.50%)
Jun 26, 2023 3575 3611 3572 3593 0 +5.12(+0.14%)
Jun 23, 2023 3677 3678 3565 3588 0 -126.85(-3.41%)
Jun 22, 2023 3704 3751 3683 3715 0 +0.00(+0.00%)
Jun 21, 2023 3677 3736 3665 3715 0 +28.19(+0.76%)
Jun 20, 2023 3619 3691 3602 3687 0 +67.91(+1.88%)
Jun 19, 2023 3660 3660 3610 3619 0 -24.34(-0.67%)
Jun 16, 2023 3597 3702 3597 3643 0 +47.41(+1.32%)
Jun 15, 2023 3577 3619 3534 3596 0 -213.99(-5.62%)
May 08, 2023 3791 3821 3768 3810 0 +23.06(+0.61%)
May 05, 2023 3801 3833 3759 3787 0 +25.63(+0.68%)
May 04, 2023 3856 3866 3734 3761 0 -117.88(-3.04%)
May 03, 2023 3859 3925 3859 3879 0 +32.03(+0.83%)
May 02, 2023 3891 3929 3793 3847 0 -66.63(-1.70%)
May 01, 2023 3911 3971 3898 3914 0 +6.41(+0.16%)
Apr 28, 2023 3932 3947 3898 3907 0 -23.07(-0.59%)
Apr 27, 2023 3916 3948 3888 3930 0 +30.76(+0.79%)
Apr 26, 2023 3924 3926 3884 3900 0 -38.44(-0.98%)
Apr 25, 2023 3958 3982 3920 3938 0 -34.60(-0.87%)
Apr 24, 2023 3998 4016 3950 3973 0 -33.32(-0.83%)
Apr 21, 2023 4049 4087 3980 4006 0 -21.78(-0.54%)
Apr 20, 2023 4037 4075 4007 4028 0 -39.72(-0.98%)
Apr 19, 2023 4069 4107 4032 4067 0 -24.35(-0.60%)
Apr 18, 2023 4111 4144 4075 4092 0 -15.37(-0.37%)
Apr 17, 2023 4042 4110 4025 4107 0 +75.60(+1.88%)
Apr 14, 2023 4119 4124 4007 4032 0 -87.14(-2.12%)
Apr 13, 2023 4152 4167 4066 4119 0 -12.81(-0.31%)
Apr 12, 2023 4161 4188 4115 4131 0 -19.22(-0.46%)
Apr 11, 2023 4151 4170 4090 4151 0 +24.35(+0.59%)
Apr 10, 2023 4024 4131 4024 4126 0 +97.38(+2.42%)
Apr 06, 2023 4029 4029 4029 4029 0 +53.82(+1.35%)
Apr 05, 2023 3971 4023 3948 3975 0 +2.56(+0.06%)
Apr 04, 2023 3958 4076 3911 3973 0 +14.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.