Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1490 1512 1490 1499 0 +13.70(+0.92%)
Apr 27, 2018 1494 1496 1481 1485 0 -5.20(-0.35%)
Apr 26, 2018 1486 1496 1480 1490 0 +10.42(+0.70%)
Apr 25, 2018 1488 1488 1473 1480 0 -9.75(-0.65%)
Apr 24, 2018 1507 1514 1482 1489 0 -14.15(-0.94%)
Apr 23, 2018 1510 1512 1499 1504 0 -3.33(-0.22%)
Apr 20, 2018 1515 1519 1504 1507 0 -8.43(-0.56%)
Apr 19, 2018 1514 1522 1511 1515 0 -1.09(-0.07%)
Apr 18, 2018 1514 1520 1511 1516 0 +5.74(+0.38%)
Apr 17, 2018 1501 1514 1501 1511 0 +18.22(+1.22%)
Apr 16, 2018 1488 1497 1486 1492 0 +13.29(+0.90%)
Apr 13, 2018 1494 1494 1474 1479 0 -8.68(-0.58%)
Apr 12, 2018 1480 1493 1480 1488 0 +12.72(+0.86%)
Apr 11, 2018 1475 1486 1472 1475 0 -8.25(-0.56%)
Apr 10, 2018 1479 1488 1474 1483 0 +36.21(+2.50%)
Apr 06, 2018 1468 1471 1438 1447 0 -21.10(-1.44%)
Apr 04, 2018 1438 1471 1436 1468 0 +9.48(+0.65%)
Apr 03, 2018 1456 1461 1444 1459 0 +6.21(+0.43%)
Apr 02, 2018 1478 1481 1440 1453 0 -29.34(-1.98%)
Mar 29, 2018 1482 1482 1482 1482 0 +3.13(+0.21%)
Mar 27, 2018 1516 1517 1472 1479 0 -31.00(-2.05%)
Mar 26, 2018 1473 1511 1482 1510 0 +36.72(+2.49%)
Mar 23, 2018 1504 1508 1473 1473 0 -29.83(-1.98%)
Mar 22, 2018 1529 1533 1503 1503 0 -39.25(-2.55%)
Mar 21, 2018 1546 1556 1542 1542 0 -4.29(-0.28%)
Mar 20, 2018 1536 1549 1535 1546 0 +13.36(+0.87%)
Mar 19, 2018 1540 1540 1519 1533 0 -12.72(-0.82%)
Mar 16, 2018 1542 1550 1542 1546 0 +5.07(+0.33%)
Mar 15, 2018 1545 1546 1537 1541 0 -1.85(-0.12%)
Mar 14, 2018 1546 1549 1536 1543 0 +2.20(+0.14%)
Mar 13, 2018 1558 1558 1538 1540 0 -11.46(-0.74%)
Mar 12, 2018 1553 1556 1547 1552 0 -0.22(-0.01%)
Mar 09, 2018 1534 1552 1534 1552 0 +26.08(+1.71%)
Mar 08, 2018 1524 1528 1518 1526 0 +4.49(+0.30%)
Mar 07, 2018 1519 1523 1508 1522 0 +3.47(+0.23%)
Mar 06, 2018 1509 1519 1503 1518 0 +11.90(+0.79%)
Mar 05, 2018 1478 1510 1475 1506 0 +22.89(+1.54%)
Mar 02, 2018 1454 1485 1451 1483 0 +19.29(+1.32%)
Mar 01, 2018 1469 1479 1454 1464 0 -5.52(-0.38%)
Feb 28, 2018 1484 1491 1469 1469 0 -9.98(-0.67%)
Feb 27, 2018 1495 1500 1479 1479 0 -15.42(-1.03%)
Feb 26, 2018 1494 1497 1486 1495 0 +5.98(+0.40%)
Feb 23, 2018 1474 1489 1471 1489 0 +24.89(+1.70%)
Feb 22, 2018 1468 1479 1462 1464 0 -0.58(-0.04%)
Feb 21, 2018 1474 1487 1464 1465 0 -8.75(-0.59%)
Feb 20, 2018 1467 1483 1467 1473 0 +1.28(+0.09%)
Feb 16, 2018 1472 1472 1472 1472 0 +7.12(+0.49%)
Feb 15, 2018 1456 1465 1444 1465 0 +16.87(+1.16%)
Feb 14, 2018 1419 1450 1418 1448 0 +24.75(+1.74%)
Feb 13, 2018 1410 1426 1408 1423 0 +8.98(+0.63%)
Feb 12, 2018 1401 1420 1396 1414 0 +21.10(+1.51%)
Feb 09, 2018 1387 1401 1356 1393 0 +13.52(+0.98%)
Feb 08, 2018 1426 1428 1379 1380 0 -38.28(-2.70%)
Feb 07, 2018 1414 1431 1412 1418 0 -0.18(-0.01%)
Feb 06, 2018 1384 1422 1376 1418 0 -3.09(-0.22%)
Feb 05, 2018 1441 1455 1407 1421 0 -33.54(-2.31%)
Feb 02, 2018 1477 1480 1455 1455 0 -31.98(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.