Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 468.05 471.10 465.73 470.87 0 +5.14(+1.10%)
Jun 29, 2016 462.95 465.73 454.95 465.73 0 +10.77(+2.37%)
Jun 28, 2016 457.20 458.16 445.00 454.95 0 +9.95(+2.24%)
Jun 27, 2016 452.32 452.72 443.66 445.00 0 -37.40(-7.75%)
Jun 23, 2016 482.41 482.41 482.41 482.41 0 +3.11(+0.65%)
Jun 22, 2016 478.63 480.19 476.54 479.29 0 +2.75(+0.58%)
Jun 21, 2016 474.17 477.04 473.39 476.54 0 +2.20(+0.46%)
Jun 20, 2016 473.27 474.35 460.68 474.33 0 +13.65(+2.96%)
Jun 17, 2016 459.52 460.86 454.01 460.68 0 +6.67(+1.47%)
Jun 16, 2016 455.00 462.80 451.99 454.01 0 -8.79(-1.90%)
Jun 15, 2016 461.12 463.59 455.33 462.80 0 +7.47(+1.64%)
Jun 14, 2016 454.63 462.85 454.44 455.33 0 -7.52(-1.62%)
Jun 13, 2016 462.44 470.99 461.66 462.85 0 -8.15(-1.73%)
Jun 10, 2016 471.00 481.30 470.40 470.99 0 -10.30(-2.14%)
Jun 09, 2016 481.74 486.16 480.73 481.30 0 -4.86(-1.00%)
Jun 08, 2016 486.75 487.30 485.51 486.16 0 -1.14(-0.23%)
Jun 07, 2016 485.91 487.30 485.73 487.30 0 +6.62(+1.38%)
Jun 03, 2016 480.68 480.68 480.68 480.68 0 -4.32(-0.89%)
Jun 02, 2016 483.89 485.00 483.44 485.00 0 +0.85(+0.18%)
Jun 01, 2016 483.14 488.45 482.87 484.15 0 -4.29(-0.88%)
May 31, 2016 489.95 491.01 488.32 488.45 0 -1.66(-0.34%)
May 30, 2016 488.83 490.11 488.64 490.11 0 +0.92(+0.19%)
May 27, 2016 488.62 489.92 487.93 489.19 0 +0.70(+0.14%)
May 26, 2016 488.17 488.49 485.84 488.49 0 +2.65(+0.55%)
May 25, 2016 485.47 486.73 482.89 485.84 0 +2.95(+0.61%)
May 24, 2016 480.05 483.17 478.25 482.89 0 +4.64(+0.97%)
May 23, 2016 477.19 479.12 476.80 478.25 0 +0.15(+0.03%)
May 20, 2016 476.97 478.09 471.44 478.09 0 +6.65(+1.41%)
May 19, 2016 474.97 477.13 471.44 471.44 0 -5.69(-1.19%)
May 18, 2016 473.74 477.13 472.98 477.13 0 +2.11(+0.44%)
May 17, 2016 475.56 475.81 473.73 475.02 0 -0.74(-0.16%)
May 16, 2016 471.17 475.81 470.95 475.76 0 +3.35(+0.71%)
May 13, 2016 469.33 472.68 468.19 472.42 0 +4.22(+0.90%)
May 12, 2016 472.88 472.95 468.03 468.19 0 -3.88(-0.82%)
May 11, 2016 471.92 474.02 470.70 472.07 0 -1.95(-0.41%)
May 10, 2016 474.09 474.67 473.18 474.02 0 +0.75(+0.16%)
May 09, 2016 474.97 475.14 467.71 473.27 0 +5.55(+1.19%)
May 06, 2016 465.74 469.31 465.24 467.71 0 -1.81(-0.39%)
May 04, 2016 469.52 469.52 469.52 469.52 0 -4.16(-0.88%)
May 03, 2016 473.05 478.50 470.94 473.68 0 -4.82(-1.01%)
May 02, 2016 480.36 480.60 477.77 478.50 0 -2.00(-0.42%)
Apr 29, 2016 482.40 489.44 479.51 480.50 0 -8.94(-1.83%)
Apr 28, 2016 485.06 489.77 484.99 489.44 0 +0.08(+0.02%)
Apr 27, 2016 490.35 490.75 488.48 489.36 0 -0.10(-0.02%)
Apr 26, 2016 489.22 489.99 488.40 489.46 0 +0.76(+0.15%)
Apr 25, 2016 488.18 490.10 487.24 488.70 0 -1.40(-0.29%)
Apr 22, 2016 490.82 494.98 489.36 490.10 0 -4.88(-0.99%)
Apr 21, 2016 494.59 497.88 493.70 494.98 0 -2.91(-0.58%)
Apr 20, 2016 494.81 497.88 494.60 497.88 0 +2.14(+0.43%)
Apr 19, 2016 494.86 496.51 486.67 495.75 0 +9.07(+1.86%)
Apr 18, 2016 485.86 487.90 485.64 486.67 0 +0.19(+0.04%)
Apr 15, 2016 487.35 488.04 486.24 486.49 0 -1.14(-0.23%)
Apr 14, 2016 489.89 490.12 486.90 487.63 0 -2.49(-0.51%)
Apr 13, 2016 489.05 490.60 482.92 490.12 0 +7.20(+1.49%)
Apr 12, 2016 480.92 483.76 479.18 482.92 0 -0.84(-0.17%)
Apr 11, 2016 484.01 484.95 482.60 483.76 0 +1.16(+0.24%)
Apr 08, 2016 480.36 482.60 472.48 482.60 0 +10.12(+2.14%)
Apr 07, 2016 475.63 478.64 472.41 472.48 0 -6.16(-1.29%)
Apr 06, 2016 476.29 478.64 473.79 478.64 0 +4.85(+1.02%)
Apr 05, 2016 471.90 481.71 471.89 473.79 0 -7.92(-1.64%)
Apr 04, 2016 482.52 483.26 481.33 481.71 0 +0.38(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.