Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 554.66 555.65 550.46 554.91 0 +4.45(+0.81%)
Aug 30, 2017 549.18 550.90 545.84 550.46 0 +4.63(+0.85%)
Aug 29, 2017 545.34 551.56 545.84 545.84 0 -5.72(-1.04%)
Aug 28, 2017 552.85 554.29 551.43 551.56 0 -2.73(-0.49%)
Aug 25, 2017 556.50 557.47 552.57 554.29 0 +1.72(+0.31%)
Aug 24, 2017 554.16 554.94 552.57 552.57 0 -2.37(-0.43%)
Aug 23, 2017 555.34 555.63 554.19 554.94 0 -0.67(-0.12%)
Aug 22, 2017 552.94 555.61 549.24 555.61 0 +6.37(+1.16%)
Aug 21, 2017 550.03 551.72 547.89 549.24 0 -2.47(-0.45%)
Aug 18, 2017 550.75 555.60 549.73 551.72 0 -3.88(-0.70%)
Aug 17, 2017 556.32 559.31 555.23 555.60 0 -3.71(-0.66%)
Aug 16, 2017 559.49 560.44 556.62 559.31 0 +2.69(+0.48%)
Aug 15, 2017 558.55 560.62 556.38 556.62 0 -4.01(-0.72%)
Aug 14, 2017 559.44 561.00 554.93 560.62 0 +5.69(+1.03%)
Aug 11, 2017 555.29 561.29 554.93 554.93 0 -6.37(-1.13%)
Aug 10, 2017 564.56 567.42 561.29 561.29 0 -6.12(-1.08%)
Aug 09, 2017 565.56 571.22 565.29 567.42 0 -3.80(-0.66%)
Aug 08, 2017 569.66 571.74 569.40 571.22 0 +1.82(+0.32%)
Aug 07, 2017 568.36 569.40 568.29 569.40 0 +1.05(+0.19%)
Aug 04, 2017 566.65 569.18 564.20 568.35 0 +4.14(+0.73%)
Aug 03, 2017 565.58 566.28 564.20 564.20 0 -0.73(-0.13%)
Aug 02, 2017 565.62 566.54 563.83 564.94 0 -0.82(-0.15%)
Aug 01, 2017 565.30 566.67 559.45 565.76 0 +6.31(+1.13%)
Jul 31, 2017 561.73 561.93 559.45 559.45 0 -2.24(-0.40%)
Jul 28, 2017 561.78 566.59 560.70 561.69 0 -4.90(-0.86%)
Jul 27, 2017 567.58 568.22 566.53 566.59 0 -1.51(-0.27%)
Jul 26, 2017 566.55 568.66 564.86 568.10 0 +3.24(+0.57%)
Jul 25, 2017 565.76 564.86 564.50 564.86 0 +0.36(+0.06%)
Jul 24, 2017 565.46 569.47 564.50 564.50 0 -4.97(-0.87%)
Jul 21, 2017 574.89 574.89 567.01 569.47 0 -5.42(-0.94%)
Jul 20, 2017 576.22 578.54 573.31 574.89 0 -3.65(-0.63%)
Jul 19, 2017 576.48 578.90 575.86 578.54 0 +0.91(+0.16%)
Jul 18, 2017 578.53 587.11 576.54 577.64 0 -9.47(-1.61%)
Jul 17, 2017 586.64 588.07 585.09 587.11 0 -0.96(-0.16%)
Jul 14, 2017 587.59 586.62 586.62 588.07 0 +1.45(+0.25%)
Jul 13, 2017 587.09 589.00 585.93 586.62 0 -2.37(-0.40%)
Jul 12, 2017 586.48 589.00 579.32 589.00 0 +9.68(+1.67%)
Jul 11, 2017 580.07 581.48 579.25 579.32 0 -2.16(-0.37%)
Jul 10, 2017 580.78 582.16 580.33 581.48 0 +2.49(+0.43%)
Jul 07, 2017 578.96 579.61 578.20 578.99 0 -0.62(-0.11%)
Jul 06, 2017 577.53 582.95 576.74 579.61 0 -3.34(-0.57%)
Jul 05, 2017 582.69 583.35 580.85 582.95 0 +2.10(+0.36%)
Jul 04, 2017 580.93 583.37 580.34 580.85 0 -2.52(-0.43%)
Jul 03, 2017 580.80 583.60 576.91 583.37 0 +6.46(+1.12%)
Jun 30, 2017 580.08 580.25 576.91 576.91 0 -2.09(-0.36%)
Jun 29, 2017 584.27 584.30 578.80 579.01 0 -7.66(-1.31%)
Jun 28, 2017 585.59 586.67 584.21 586.67 0 -0.40(-0.07%)
Jun 27, 2017 589.17 589.27 587.07 587.07 0 -5.82(-0.98%)
Jun 26, 2017 595.29 595.74 592.43 592.89 0 -1.37(-0.23%)
Jun 22, 2017 594.26 594.26 594.26 594.26 0 +1.57(+0.26%)
Jun 21, 2017 592.62 593.74 592.06 592.69 0 -2.06(-0.35%)
Jun 20, 2017 596.91 596.97 594.75 594.75 0 -1.97(-0.33%)
Jun 19, 2017 596.09 597.29 591.91 596.72 0 +4.81(+0.81%)
Jun 16, 2017 590.49 591.91 589.91 591.91 0 +4.96(+0.84%)
Jun 15, 2017 585.37 592.65 584.78 586.95 0 -5.71(-0.96%)
Jun 14, 2017 596.36 596.36 592.30 592.65 0 -0.29(-0.05%)
Jun 13, 2017 592.34 594.08 588.60 592.94 0 +4.34(+0.74%)
Jun 12, 2017 589.43 595.03 587.87 588.60 0 -6.43(-1.08%)
Jun 09, 2017 594.13 595.46 591.28 595.03 0 +3.75(+0.63%)
Jun 08, 2017 592.15 592.35 590.59 591.28 0 -0.49(-0.08%)
Jun 07, 2017 592.90 593.43 591.60 591.77 0 +1.21(+0.21%)
Jun 05, 2017 590.56 590.56 590.56 590.56 0 -2.40(-0.41%)
Jun 02, 2017 593.07 594.14 590.15 592.96 0 +2.81(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.