Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.1600			0.1600	0	-0.06(-27.27%)
Nov 28, 2022	0.2300	0.2300	0.2200	0.2200	16,650	-0.01(-2.22%)
Nov 25, 2022	0.2250	0.2250	0.2250	0.2250	4,700	-0.07(-25.00%)
Nov 23, 2022	0.3000			0.3000	0	+0.04(+17.65%)
Nov 22, 2022	0.3400	0.3400	0.2550	0.2550	1,833	-0.01(-1.92%)
Nov 17, 2022				0.2600	25	-0.08(-23.53%)
Nov 16, 2022	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-2.86%)
Nov 15, 2022	0.3250	0.3500	0.2400	0.3500	21,427	+0.04(+12.90%)
Nov 11, 2022				0.3100	0	-0.10(-24.39%)
Nov 03, 2022				0.4100	0	+0.00(+0.00%)
Oct 17, 2022				0.4100	370	+0.00(+0.00%)
Oct 06, 2022				0.4100	0	-0.04(-8.89%)
Sep 27, 2022				0.4500	0	+0.00(+0.00%)
Sep 22, 2022				0.4500	0	+0.04(+11.11%)
Sep 19, 2022	0.4050			0.4050	296	+0.00(+0.00%)
Sep 16, 2022	0.4050	0.4050	0.4050	0.4050	749	-0.15(-26.36%)
Sep 13, 2022	0.5500			0.5500	149	+0.15(+35.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.