Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 50,198 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0450 66,200 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0400 18,450 +0.00(+14.29%)
Jun 24, 2020 0.0450 0.0450 0.0350 0.0350 155,900 -0.01(-22.22%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 21,877 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,100 +0.00(+0.00%)
Jun 19, 2020 0.0550 0.0550 0.0450 0.0450 42,300 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0450 171,375 -0.01(-10.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 109,000 +0.01(+11.11%)
Jun 16, 2020 0.0500 0.0500 0.0450 0.0450 39,500 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0450 27,039 -0.01(-10.00%)
Jun 11, 2020 0.0500 0.0500 0.0450 0.0500 85,910 +0.01(+11.11%)
Jun 10, 2020 0.0500 0.0500 0.0450 0.0450 176,376 -0.01(-10.00%)
Jun 09, 2020 0.0450 0.0500 0.0450 0.0500 88,431 +0.01(+11.11%)
Jun 08, 2020 0.0450 0.0500 0.0400 0.0450 211,980 +0.00(+12.50%)
Jun 05, 2020 0.0450 0.0500 0.0400 0.0400 73,150 -0.00(-11.11%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 11,450 +0.00(+12.50%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 49,531 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0400 0.0450 137,290 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0400 0.0450 90,220 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0450 0.0450 223,969 -0.01(-10.00%)
May 28, 2020 0.0500 0.0550 0.0450 0.0500 198,988 +0.01(+11.11%)
May 27, 2020 0.0450 0.0500 0.0450 0.0450 246,306 -0.01(-10.00%)
May 26, 2020 0.0550 0.0550 0.0450 0.0500 110,655 +0.01(+11.11%)
May 25, 2020 0.0600 0.0600 0.0450 0.0450 270,720 -0.01(-10.00%)
May 22, 2020 0.0500 0.0550 0.0500 0.0500 250,250 +0.01(+11.11%)
May 21, 2020 0.0500 0.0550 0.0450 0.0450 229,227 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 79,075 +0.00(+12.50%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 119,410 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0400 0.0400 73,400 -0.01(-20.00%)
May 13, 2020 0.0550 0.0550 0.0400 0.0500 69,832 +0.00(+0.00%)
May 12, 2020 0.0450 0.0550 0.0450 0.0500 357,304 -0.02(-28.57%)
May 11, 2020 0.0600 0.0700 0.0450 0.0700 344,211 +0.01(+16.67%)
May 08, 2020 0.0350 0.0900 0.0350 0.0600 660,300 +0.02(+71.43%)
May 07, 2020 0.0350 0.0400 0.0350 0.0350 187,392 -0.00(-12.50%)
May 06, 2020 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0550 0.0450 0.0450 135,611 -0.01(-10.00%)
May 04, 2020 0.0450 0.0550 0.0450 0.0500 95,700 +0.00(+0.00%)
May 01, 2020 0.0350 0.0500 0.0350 0.0500 256,700 +0.01(+25.00%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0400 174,615 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0500 0.0400 0.0400 313,010 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0450 0.0400 0.0400 223,234 +0.01(+33.33%)
Apr 27, 2020 0.0400 0.0400 0.0300 0.0300 99,090 -0.01(-25.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 80,733 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0400 44,035 -0.00(-11.11%)
Apr 21, 2020 0.0350 0.0450 0.0350 0.0450 18,900 +0.00(+12.50%)
Apr 20, 2020 0.0450 0.0450 0.0350 0.0400 72,750 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 179,671 +0.01(+33.33%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 55,700 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0350 0.0250 0.0300 361,450 -0.01(-14.29%)
Apr 14, 2020 0.0400 0.0400 0.0350 0.0350 240,526 -0.00(-12.50%)
Apr 13, 2020 0.0300 0.0450 0.0300 0.0400 510,335 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 168,005 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 308,979 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 110,445 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0250 0.0150 0.0200 365,399 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0150 0.0200 2,074,800 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.