Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1450	0.1600	0.1450	0.1600	76,000	+0.02(+18.52%)
Mar 30, 2016	0.1450	0.1450	0.1350	0.1350	106,067	-0.01(-6.90%)
Mar 29, 2016	0.1450	0.1500	0.1450	0.1450	145,620	+0.01(+7.41%)
Mar 28, 2016	0.1350	0.1350	0.1350	0.1350	53,000	+0.00(+0.00%)
Mar 24, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 23, 2016	0.1350	0.1400	0.1350	0.1350	78,500	-0.01(-3.57%)
Mar 21, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 18, 2016	0.1400	0.1400	0.1400	0.1400	86,500	+0.00(+0.00%)
Mar 17, 2016	0.1400	0.1400	0.1400	0.1400	87,400	-0.00(-3.45%)
Mar 16, 2016	0.1350	0.1450	0.1350	0.1450	76,000	+0.01(+7.41%)
Mar 15, 2016	0.1450	0.1450	0.1350	0.1350	30,008	-0.01(-6.90%)
Mar 14, 2016	0.1450	0.1450	0.1450	0.1450	27,000	+0.00(+3.57%)
Mar 10, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 04, 2016		0.1400	0.1400	0.1400	21	+0.00(+0.00%)
Mar 03, 2016	0.1250	0.1400	0.1250	0.1400	91,940	+0.02(+16.67%)
Mar 02, 2016	0.1200	0.1200	0.1200	0.1200	73,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.