Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3300 0 -0.01(-2.94%)
Mar 27, 2024 0.3600 0.3600 0.3400 0.3400 6,758 -0.02(-6.85%)
Mar 26, 2024 0.3650 0.3650 0.3650 0.3650 1,100 +0.02(+4.29%)
Mar 25, 2024 0.3950 0.3950 0.3500 0.3500 13,233 -0.01(-2.78%)
Mar 22, 2024 0.3700 0.3700 0.3600 0.3600 2,527 +0.01(+2.86%)
Mar 21, 2024 0.3800 0.3800 0.3500 0.3500 8,000 -0.03(-6.67%)
Mar 20, 2024 0.3950 0.3950 0.3750 0.3750 2,500 -0.02(-5.06%)
Mar 19, 2024 0.3750 0.3950 0.3500 0.3950 6,587 -0.01(-1.25%)
Mar 18, 2024 0.4550 0.4600 0.3500 0.4000 25,788 -0.05(-12.09%)
Mar 15, 2024 0.4200 0.4550 0.4200 0.4550 21,522 +0.03(+5.81%)
Mar 14, 2024 0.4300 0.4300 0.4300 0.4300 13,300 -0.03(-5.49%)
Mar 13, 2024 0.4550 0.4550 0.4550 0.4550 841 -0.02(-5.21%)
Mar 12, 2024 0.5000 0.5000 0.4800 0.4800 4,834 -0.02(-4.00%)
Mar 11, 2024 0.4250 0.5000 0.4250 0.5000 20,344 +0.00(+0.00%)
Mar 08, 2024 0.5200 0.5200 0.4950 0.5000 9,910 -0.01(-1.96%)
Mar 07, 2024 0.5000 0.5400 0.5000 0.5100 10,519 +0.02(+4.08%)
Mar 06, 2024 0.5500 0.5500 0.4900 0.4900 17,738 -0.06(-10.91%)
Mar 05, 2024 0.5000 0.5600 0.5000 0.5500 9,475 +0.01(+1.85%)
Mar 04, 2024 0.5500 0.6200 0.5200 0.5400 8,711 +0.03(+5.88%)
Mar 01, 2024 0.5200 0.5200 0.4800 0.5100 7,353 +0.01(+2.00%)
Feb 29, 2024 0.5200 0.5200 0.5000 0.5000 6,861 -0.05(-9.09%)
Feb 28, 2024 0.5000 0.5500 0.5000 0.5500 8,521 +0.05(+10.00%)
Feb 27, 2024 0.4800 0.5000 0.4500 0.5000 13,210 +0.02(+4.17%)
Feb 26, 2024 0.4800 0.4800 0.4800 0.4800 8,713 -0.01(-2.04%)
Feb 23, 2024 0.4800 0.5100 0.4800 0.4900 14,550 +0.02(+4.26%)
Feb 22, 2024 0.5100 0.5300 0.4700 0.4700 10,800 -0.04(-7.84%)
Feb 21, 2024 0.5200 0.5200 0.5100 0.5100 5,416 -0.01(-1.92%)
Feb 20, 2024 0.5300 0.5300 0.5100 0.5200 6,003 +0.00(+0.00%)
Feb 16, 2024 0.5200 0 +0.02(+4.00%)
Feb 15, 2024 0.5400 0.5400 0.5000 0.5000 3,665 +0.01(+2.04%)
Feb 14, 2024 0.5100 0.5100 0.4850 0.4900 7,583 -0.06(-10.91%)
Feb 13, 2024 0.5800 0.5800 0.4700 0.5500 12,650 -0.03(-5.17%)
Feb 12, 2024 0.5900 0.6000 0.5800 0.5800 3,117 +0.00(+0.00%)
Feb 09, 2024 0.4800 0.5900 0.4800 0.5800 14,177 +0.08(+16.00%)
Feb 08, 2024 0.6000 0.6000 0.4900 0.5000 8,035 -0.03(-5.66%)
Feb 07, 2024 0.5200 0.5800 0.5200 0.5300 20,781 +0.00(+0.00%)
Feb 06, 2024 0.5700 0.5700 0.4700 0.5300 11,373 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.8500 0.4700 0.5300 50,500 -0.14(-20.90%)
Feb 02, 2024 0.8000 0.9500 0.6700 0.6700 46,394 -0.08(-10.67%)
Feb 01, 2024 0.7900 0.8500 0.7500 0.7500 23,680 -0.04(-5.06%)
Jan 31, 2024 0.6000 1.000 0.6000 0.7900 37,869 +0.19(+31.67%)
Jan 30, 2024 0.6000 0.6000 0.5900 0.6000 5,707 +0.00(+0.00%)
Jan 29, 2024 0.6100 0.6100 0.5800 0.6000 16,429 -0.01(-1.64%)
Jan 26, 2024 0.6000 0.6100 0.5800 0.6100 15,718 +0.03(+5.17%)
Jan 25, 2024 0.5850 0.5850 0.5700 0.5800 11,333 +0.01(+1.75%)
Jan 24, 2024 0.5300 0.6400 0.5300 0.5700 59,133 +0.04(+7.55%)
Jan 23, 2024 0.4950 0.5300 0.4900 0.5300 9,944 +0.04(+7.07%)
Jan 22, 2024 0.4950 0.4950 0.4950 0.4950 1,529 +0.00(+0.00%)
Jan 19, 2024 0.4500 0.4950 0.4500 0.4950 5,883 +0.03(+7.61%)
Jan 18, 2024 0.4850 0.5100 0.4500 0.4600 7,950 +0.02(+4.55%)
Jan 17, 2024 0.4000 0.4500 0.4000 0.4400 24,863 +0.04(+10.00%)
Jan 16, 2024 0.4000 0.4000 0.4000 0.4000 5,109 -0.02(-4.76%)
Jan 15, 2024 0.4300 0.4300 0.4000 0.4200 5,524 +0.02(+5.00%)
Jan 12, 2024 0.4000 0.4000 0.3700 0.4000 7,293 -0.01(-2.44%)
Jan 11, 2024 0.3300 0.4100 0.3150 0.4100 32,702 +0.10(+32.26%)
Jan 10, 2024 0.2500 0.3300 0.2450 0.3100 24,933 +0.06(+24.00%)
Jan 09, 2024 0.2700 0.2700 0.2500 0.2500 1,618 -0.01(-3.85%)
Jan 08, 2024 0.2800 0.2800 0.2500 0.2600 12,413 -0.02(-7.14%)
Jan 05, 2024 0.2600 0.2800 0.2600 0.2800 6,028 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 19,007 +0.02(+5.66%)
Jan 03, 2024 0.2650 0.2800 0.2650 0.2650 32,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.