Indicators

(CSE: ARWY )

0.2800 -0.0200 (-6.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.6500	0	+0.09(+16.07%)
Jun 29, 2023	0.6500	0.7000	0.5600	0.5600	19,469	-0.09(-13.85%)
Jun 28, 2023	0.6500	0.6500	0.5500	0.6500	21,153	-0.01(-1.52%)
Jun 27, 2023	0.7600	0.7700	0.6600	0.6600	6,457	-0.08(-10.81%)
Jun 26, 2023	0.7000	0.7400	0.7000	0.7400	11,658	+0.03(+4.23%)
Jun 23, 2023	0.7500	0.7500	0.7100	0.7100	2,972	-0.06(-7.79%)
Jun 22, 2023	0.7500	0.7800	0.7500	0.7700	4,950	-0.01(-1.28%)
Jun 21, 2023	0.8800	0.8800	0.7800	0.7800	9,961	-0.05(-6.02%)
Jun 20, 2023	0.8300	0.8300	0.8300	0.8300	3,900	+0.05(+6.41%)
Jun 16, 2023				0.7800	367	-0.07(-8.24%)
Jun 15, 2023	0.8500	0.8500	0.8500	0.8500	2,410	+0.00(+0.00%)
Jun 14, 2023	0.8200	0.8500	0.8200	0.8500	5,116	+0.04(+4.94%)
Jun 13, 2023	0.8600	0.8600	0.7300	0.8100	4,982	-0.06(-6.90%)
Jun 09, 2023				0.8700	860	-0.02(-2.25%)
Jun 08, 2023	0.9100	0.9100	0.8400	0.8900	6,766	-0.03(-3.26%)
Jun 07, 2023	0.7600	0.9700	0.7600	0.9200	47,691	+0.18(+24.32%)
Jun 06, 2023	0.6900	0.7400	0.6900	0.7400	33,775	+0.18(+32.14%)
Jun 05, 2023	0.5500	0.6000	0.5500	0.5600	5,762	-0.12(-17.65%)
Jun 02, 2023	0.6900	0.6900	0.6800	0.6800	1,950	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.